點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

正淩 (8147)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 33.3%
10日大漲率 16.7%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-21
1
0
1
94.60
2025-11-19
0
11
-11
95.00
2025-11-11
2
0
2
102.00
2025-11-05
0
2
-2
108.50
2025-10-31
6
4
2
112.50
2025-09-19
5
0
5
116.00
2025-09-16
3
0
3
112.50
2025-09-09
0
5
-5
109.00
2025-08-21
0
3
-3
107.50
2025-08-19
5
10
-5
111.50
2025-08-08
0
17
-17
110.00
2025-08-04
6
0
6
102.50
2025-08-01
4
0
4
103.00
2025-07-22
0
5
-5
104.00
2025-07-18
0
17
-17
107.50
2025-07-09
0
10
-10
108.50
2025-07-08
5
0
5
103.50
2025-06-30
4
0
4
106.00
2025-06-19
2
0
2
108.50
2025-06-06
2
0
2
104.00
2025-06-04
3
0
3
105.00
2025-05-07
15
10
5
98.00
2025-05-02
2
0
2
98.00
2025-04-29
6
1
5
93.00
2025-04-28
5
0
5
92.40
2024-12-06
0
2
-2
106.50
2024-11-28
4
0
4
97.40
2024-11-27
10
0
10
101.50
2024-11-19
2
0
2
102.50
2024-11-18
3
0
3
101.50
2024-11-14
10
0
10
102.50
2024-05-20
2
17
-15
103.50
2024-05-16
0
3
-3
105.00
2024-05-13
0
10
-10
104.50
2024-05-09
21
5
16
102.50
2024-04-26
29
22
7
98.50
2024-04-17
18
0
18
109.50
2023-11-08
0
35
-35
72.00
2023-11-07
7
22
-15
72.50
2023-10-25
10
3
7
75.60
2023-10-23
50
0
50
76.10
2023-09-22
0
3
-3
77.40
2023-08-08
0
5
-5
73.60
2023-08-07
0
5
-5
72.70
2023-05-18
0
1
-1
63.80
2023-04-21
11
0
11
65.40
2023-04-20
2
0
2
66.40
2023-04-19
3
0
3
67.00
2023-04-17
4
0
4
67.30
2023-04-10
3
0
3
68.20
2022-02-09
0
6
-6
63.80
2021-12-20
0
1
-1
52.60
2021-12-16
0
2
-2
52.70
2021-12-07
0
2
-2
52.40
2021-11-16
1
0
1
50.60
2021-08-16
6
0
6
46.70
2021-02-24
0
1
-1
44.90
2019-08-06
0
1
-1
33.60
合計 272 241 31