| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
11
|
-11
|
32.40
|
|
2026-05-28
|
15
|
38
|
-23
|
32.15
|
|
2026-05-21
|
10
|
0
|
10
|
30.80
|
|
2026-05-14
|
5
|
0
|
5
|
30.75
|
|
2026-05-07
|
5
|
0
|
5
|
33.95
|
|
2026-03-11
|
5
|
0
|
5
|
35.75
|
|
2026-02-23
|
0
|
10
|
-10
|
33.45
|
|
2026-02-11
|
5
|
0
|
5
|
32.70
|
|
2026-02-05
|
2
|
0
|
2
|
31.40
|
|
2026-02-04
|
3
|
0
|
3
|
31.95
|
|
2026-01-29
|
0
|
2
|
-2
|
32.95
|
|
2026-01-27
|
5
|
0
|
5
|
34.05
|
|
2025-12-17
|
5
|
0
|
5
|
32.70
|
|
2025-10-30
|
0
|
15
|
-15
|
33.25
|
|
2025-09-22
|
5
|
0
|
5
|
30.20
|
|
2025-07-23
|
3
|
0
|
3
|
26.25
|
|
2025-06-20
|
1
|
12
|
-11
|
26.00
|
|
2025-04-11
|
0
|
12
|
-12
|
29.65
|
|
2025-03-18
|
1
|
0
|
1
|
39.75
|
|
2025-03-05
|
0
|
3
|
-3
|
41.20
|
|
2025-02-27
|
0
|
6
|
-6
|
41.50
|
|
2025-02-19
|
0
|
5
|
-5
|
41.35
|
|
2024-12-25
|
16
|
0
|
16
|
39.10
|
|
2024-12-05
|
0
|
10
|
-10
|
40.30
|
|
2024-11-27
|
12
|
0
|
12
|
40.05
|
|
2024-09-09
|
0
|
31
|
-31
|
38.25
|
|
2024-09-04
|
2
|
0
|
2
|
36.10
|
|
2024-09-03
|
0
|
1
|
-1
|
37.50
|
|
2024-08-30
|
0
|
1
|
-1
|
37.55
|
|
2024-08-06
|
7
|
0
|
7
|
33.70
|
|
2024-08-05
|
10
|
0
|
10
|
34.35
|
|
2024-07-02
|
0
|
2
|
-2
|
43.10
|
|
2024-06-28
|
0
|
5
|
-5
|
43.75
|
|
2024-06-18
|
9
|
0
|
9
|
43.00
|
|
2024-05-30
|
1
|
10
|
-9
|
43.15
|
|
2024-04-19
|
10
|
0
|
10
|
44.00
|
|
2024-04-11
|
10
|
0
|
10
|
47.15
|
|
2024-02-20
|
0
|
7
|
-7
|
49.45
|
|
2024-01-25
|
3
|
0
|
3
|
49.00
|
|
2024-01-24
|
4
|
0
|
4
|
49.25
|
|
2023-09-27
|
2
|
0
|
2
|
49.50
|
|
2023-08-30
|
0
|
9
|
-9
|
47.70
|
|
2023-08-29
|
3
|
0
|
3
|
45.60
|
|
2023-08-28
|
6
|
0
|
6
|
45.95
|
|
2023-08-15
|
0
|
6
|
-6
|
47.10
|
|
2023-03-28
|
6
|
0
|
6
|
53.60
|
|
2023-02-24
|
0
|
50
|
-50
|
55.90
|
|
2023-02-09
|
6
|
24
|
-18
|
56.10
|
|
2023-02-08
|
29
|
1
|
28
|
57.00
|
|
2023-01-16
|
10
|
3
|
7
|
51.90
|
|
2023-01-11
|
2
|
5
|
-3
|
53.10
|
|
2023-01-10
|
16
|
4
|
12
|
53.10
|
|
2023-01-03
|
7
|
0
|
7
|
53.20
|
|
2022-12-30
|
3
|
0
|
3
|
52.80
|
|
2022-12-29
|
15
|
0
|
15
|
52.70
|
|
2022-12-28
|
22
|
5
|
17
|
52.70
|
|
2022-12-23
|
6
|
0
|
6
|
54.10
|
|
2022-12-20
|
1
|
36
|
-35
|
53.30
|
|
2022-12-02
|
0
|
24
|
-24
|
59.50
|
|
2022-11-28
|
0
|
22
|
-22
|
58.00
|
|
2022-11-01
|
0
|
20
|
-20
|
55.10
|
|
2022-10-31
|
0
|
9
|
-9
|
53.60
|
|
2022-10-28
|
0
|
14
|
-14
|
52.50
|
|
2022-10-27
|
10
|
0
|
10
|
54.30
|
|
2022-10-25
|
7
|
38
|
-31
|
52.20
|
|
2022-10-17
|
22
|
36
|
-14
|
55.80
|
|
2022-10-14
|
0
|
20
|
-20
|
56.60
|
|
2022-10-04
|
1
|
20
|
-19
|
59.30
|
|
2022-09-28
|
42
|
11
|
31
|
54.00
|
|
2022-09-26
|
30
|
50
|
-20
|
56.50
|
|
2022-09-23
|
20
|
3
|
17
|
60.30
|
|
2022-09-13
|
2
|
30
|
-28
|
63.80
|
|
2022-09-06
|
53
|
10
|
43
|
61.70
|
|
2022-08-26
|
1
|
77
|
-76
|
67.90
|
|
2022-08-25
|
3
|
34
|
-31
|
63.90
|
|
2022-08-23
|
0
|
15
|
-15
|
62.50
|
|
2022-08-19
|
83
|
52
|
31
|
63.50
|
|
2022-08-10
|
0
|
57
|
-57
|
63.40
|
|
2022-08-08
|
51
|
31
|
20
|
58.50
|
|
2022-08-02
|
155
|
113
|
42
|
58.00
|
|
2022-08-01
|
3
|
30
|
-27
|
64.40
|
|
2022-07-29
|
0
|
11
|
-11
|
64.20
|
|
2022-07-22
|
32
|
81
|
-49
|
64.50
|
|
2022-07-05
|
10
|
32
|
-22
|
55.80
|
|
2022-07-04
|
20
|
32
|
-12
|
53.70
|
|
2022-07-01
|
57
|
36
|
21
|
54.00
|
|
2022-06-28
|
25
|
6
|
19
|
61.40
|
|
2022-06-27
|
5
|
25
|
-20
|
62.20
|
|
2022-06-21
|
42
|
1
|
41
|
63.80
|
|
2022-06-20
|
58
|
10
|
48
|
60.90
|
|
2022-06-15
|
0
|
51
|
-51
|
65.90
|
|
2022-06-14
|
72
|
40
|
32
|
67.10
|
|
2022-06-13
|
73
|
1
|
72
|
66.20
|
|
2022-06-09
|
16
|
49
|
-33
|
67.50
|
|
2022-06-06
|
31
|
72
|
-41
|
65.00
|
|
2022-05-30
|
104
|
23
|
81
|
67.10
|
|
2022-05-26
|
3
|
145
|
-142
|
62.40
|
|
2022-05-25
|
21
|
101
|
-80
|
59.80
|
|
2022-05-24
|
48
|
32
|
16
|
57.10
|
|
2022-05-23
|
0
|
45
|
-45
|
59.00
|
|
2022-05-20
|
51
|
2
|
49
|
59.30
|
|
2022-05-19
|
71
|
30
|
41
|
59.50
|
|
2022-05-18
|
61
|
0
|
61
|
59.00
|
|
2022-05-13
|
20
|
1
|
19
|
53.70
|
|
2022-05-12
|
35
|
0
|
35
|
52.70
|
|
2022-05-11
|
38
|
0
|
38
|
55.00
|
|
2022-05-10
|
126
|
1
|
125
|
56.50
|
|
2022-05-09
|
63
|
14
|
49
|
57.30
|
|
2022-05-06
|
31
|
11
|
20
|
61.60
|
|
2021-12-30
|
20
|
1
|
19
|
63.10
|
|
2021-10-22
|
0
|
5
|
-5
|
41.55
|
|
2021-10-12
|
1
|
11
|
-10
|
38.45
|
|
2021-10-08
|
11
|
0
|
11
|
39.10
|
|
2021-08-20
|
10
|
20
|
-10
|
43.70
|
|
2021-06-25
|
19
|
51
|
-32
|
45.20
|
|
2021-06-24
|
59
|
35
|
24
|
42.65
|
|
2021-06-18
|
12
|
0
|
12
|
42.25
|
|
2021-04-23
|
6
|
38
|
-32
|
51.80
|
|
2021-04-13
|
75
|
13
|
62
|
54.00
|
|
2021-04-09
|
28
|
90
|
-62
|
55.00
|
|
2021-03-23
|
129
|
70
|
59
|
44.65
|
|
2020-10-15
|
0
|
11
|
-11
|
18.55
|
|
2020-10-13
|
0
|
10
|
-10
|
18.15
|
|
2020-09-29
|
0
|
16
|
-16
|
17.90
|
|
2020-09-24
|
12
|
0
|
12
|
18.50
|
|
2020-09-16
|
10
|
0
|
10
|
19.10
|
|
2020-05-19
|
0
|
10
|
-10
|
17.25
|
|
2020-05-15
|
10
|
0
|
10
|
17.30
|
|
2020-04-07
|
0
|
15
|
-15
|
12.80
|
|
2020-03-10
|
0
|
17
|
-17
|
16.20
|
|
2020-03-03
|
17
|
2
|
15
|
17.90
|
|
2020-01-31
|
0
|
16
|
-16
|
16.30
|
|
2020-01-30
|
31
|
0
|
31
|
15.45
|
|
2019-10-25
|
0
|
4
|
-4
|
15.40
|
| 合計 | 2334 | 2327 | 7 | |
