點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

聚隆 (1466)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 23.3%
10日大漲率 23.3%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
5
-5
14.00
2026-05-28
0
5
-5
13.80
2026-05-04
0
10
-10
15.80
2026-03-30
0
5
-5
16.60
2026-03-16
30
0
30
18.25
2026-02-05
15
0
15
15.15
2025-09-11
5
0
5
16.30
2025-09-10
7
2
5
16.65
2025-09-05
20
0
20
16.15
2025-09-03
0
2
-2
15.10
2025-09-02
10
0
10
15.00
2025-09-01
5
0
5
15.05
2025-08-29
17
0
17
15.25
2025-08-28
8
0
8
15.30
2025-08-27
12
0
12
15.25
2025-06-30
0
5
-5
15.15
2025-03-10
5
34
-29
14.40
2024-12-24
10
0
10
11.90
2024-07-15
0
2
-2
12.55
2024-03-25
0
5
-5
2024-01-10
0
10
-10
14.25
2023-05-12
0
9
-9
11.45
2023-05-04
0
1
-1
11.65
2022-11-11
1
0
1
11.10
2022-10-27
0
1
-1
11.20
2022-10-14
1
0
1
11.10
2022-10-12
0
1
-1
11.20
2022-10-05
0
1
-1
11.30
2022-09-29
1
0
1
11.30
2022-09-12
0
1
-1
11.45
2022-09-07
1
0
1
11.30
2022-09-05
10
0
10
11.50
2022-09-02
1
0
1
11.60
2022-08-04
1
0
1
12.40
2022-07-22
0
1
-1
12.65
2022-07-15
0
1
-1
12.05
2022-07-08
0
2
-2
11.50
2022-07-06
2
0
2
11.50
2022-07-05
0
1
-1
11.65
2022-06-30
2
0
2
12.25
2021-11-19
10
0
10
15.60
2021-08-30
0
30
-30
17.75
2021-05-20
0
36
-36
15.40
2021-04-26
0
46
-46
17.25
2021-04-23
27
5
22
17.60
2021-04-19
80
1
79
18.85
2021-03-11
0
12
-12
16.30
2021-03-10
12
0
12
16.15
2021-01-27
11
0
11
17.20
2020-12-31
1
100
-99
19.50
2020-12-25
123
3
120
18.95
2020-09-14
8
57
-49
18.35
2020-08-17
0
15
-15
16.65
2020-06-22
23
0
23
18.45
2019-09-23
0
20
-20
7.99
2019-08-07
0
0
0
8.29
合計 459 429 30