| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
5
|
29
|
-24
|
314.00
|
|
2025-12-31
|
12
|
0
|
12
|
283.00
|
|
2025-09-16
|
10
|
0
|
10
|
186.00
|
|
2025-09-10
|
5
|
0
|
5
|
192.50
|
|
2025-07-31
|
0
|
15
|
-15
|
218.00
|
|
2025-01-03
|
0
|
13
|
-13
|
264.50
|
|
2024-10-11
|
0
|
10
|
-10
|
253.00
|
|
2024-08-07
|
23
|
1
|
22
|
255.50
|
|
2024-04-03
|
6
|
41
|
-35
|
317.50
|
|
2024-01-19
|
4
|
54
|
-50
|
288.50
|
|
2024-01-11
|
4
|
37
|
-33
|
281.50
|
|
2024-01-08
|
50
|
1
|
49
|
284.50
|
|
2023-10-04
|
8
|
0
|
8
|
232.50
|
|
2022-12-27
|
8
|
40
|
-32
|
237.50
|
|
2022-12-26
|
4
|
77
|
-73
|
240.50
|
|
2022-12-22
|
72
|
9
|
63
|
231.50
|
|
2022-12-16
|
1
|
62
|
-61
|
234.50
|
|
2022-12-06
|
6
|
54
|
-48
|
249.50
|
|
2022-12-01
|
28
|
4
|
24
|
246.50
|
|
2022-11-28
|
61
|
19
|
42
|
246.50
|
|
2022-09-08
|
9
|
56
|
-47
|
154.00
|
|
2022-08-30
|
55
|
5
|
50
|
174.00
|
|
2022-08-25
|
0
|
106
|
-106
|
175.50
|
|
2022-07-29
|
2
|
37
|
-35
|
141.50
|
|
2022-07-27
|
60
|
12
|
48
|
141.50
|
|
2022-06-23
|
2
|
53
|
-51
|
143.50
|
|
2022-05-24
|
2
|
45
|
-43
|
127.50
|
|
2021-12-07
|
9
|
19
|
-10
|
96.30
|
|
2021-06-28
|
5
|
43
|
-38
|
90.10
|
|
2021-06-16
|
35
|
0
|
35
|
85.30
|
|
2021-05-28
|
43
|
15
|
28
|
94.90
|
|
2021-05-27
|
32
|
69
|
-37
|
96.40
|
|
2021-04-28
|
20
|
0
|
20
|
81.30
|
|
2021-03-29
|
3
|
18
|
-15
|
76.00
|
|
2021-03-25
|
10
|
0
|
10
|
75.10
|
|
2021-03-24
|
0
|
29
|
-29
|
75.90
|
|
2021-03-11
|
0
|
20
|
-20
|
75.00
|
|
2021-03-04
|
22
|
0
|
22
|
72.70
|
|
2021-03-02
|
40
|
1
|
39
|
74.10
|
|
2021-02-24
|
13
|
3
|
10
|
76.00
|
|
2021-01-26
|
8
|
2
|
6
|
70.40
|
|
2020-12-22
|
1
|
8
|
-7
|
82.00
|
|
2020-12-17
|
3
|
0
|
3
|
83.80
|
|
2020-12-02
|
1
|
10
|
-9
|
84.20
|
|
2020-11-17
|
0
|
15
|
-15
|
85.80
|
|
2020-11-09
|
0
|
10
|
-10
|
83.30
|
|
2020-09-04
|
0
|
6
|
-6
|
80.00
|
|
2020-08-05
|
3
|
60
|
-57
|
80.00
|
|
2020-07-27
|
20
|
0
|
20
|
78.20
|
|
2020-07-24
|
30
|
0
|
30
|
80.50
|
|
2020-07-20
|
0
|
32
|
-32
|
81.40
|
|
2020-07-17
|
30
|
0
|
30
|
79.60
|
|
2020-07-13
|
18
|
37
|
-19
|
85.40
|
|
2020-07-10
|
30
|
5
|
25
|
84.40
|
|
2020-07-08
|
2
|
25
|
-23
|
83.60
|
|
2020-07-07
|
2
|
11
|
-9
|
81.30
|
|
2020-07-06
|
2
|
49
|
-47
|
82.30
|
|
2020-06-24
|
38
|
0
|
38
|
85.10
|
|
2020-06-04
|
2
|
27
|
-25
|
82.50
|
|
2020-06-02
|
2
|
15
|
-13
|
79.50
|
|
2020-06-01
|
15
|
2
|
13
|
79.00
|
|
2020-05-28
|
21
|
0
|
21
|
78.10
|
|
2020-05-21
|
0
|
27
|
-27
|
79.10
|
|
2020-05-19
|
10
|
53
|
-43
|
77.30
|
|
2020-05-13
|
2
|
13
|
-11
|
78.10
|
|
2020-05-12
|
12
|
0
|
12
|
77.30
|
|
2020-05-08
|
84
|
5
|
79
|
77.40
|
|
2020-04-30
|
9
|
33
|
-24
|
74.90
|
|
2020-04-28
|
6
|
19
|
-13
|
72.00
|
|
2020-04-27
|
4
|
45
|
-41
|
71.20
|
|
2020-04-22
|
3
|
24
|
-21
|
68.60
|
|
2020-04-21
|
55
|
4
|
51
|
67.30
|
|
2020-04-20
|
20
|
53
|
-33
|
71.40
|
|
2020-04-17
|
59
|
2
|
57
|
70.30
|
|
2020-04-16
|
2
|
22
|
-20
|
71.50
|
|
2020-04-14
|
1
|
17
|
-16
|
69.70
|
|
2020-04-13
|
31
|
67
|
-36
|
68.30
|
|
2020-04-10
|
43
|
0
|
43
|
68.70
|
|
2020-03-24
|
0
|
32
|
-32
|
48.10
|
|
2020-03-10
|
50
|
0
|
50
|
93.00
|
|
2020-03-09
|
20
|
51
|
-31
|
94.70
|
|
2020-03-05
|
1
|
20
|
-19
|
95.30
|
|
2020-03-04
|
4
|
17
|
-13
|
94.40
|
|
2020-03-03
|
0
|
53
|
-53
|
94.60
|
|
2020-03-02
|
20
|
4
|
16
|
88.30
|
|
2020-02-27
|
47
|
25
|
22
|
87.00
|
|
2020-02-21
|
14
|
0
|
14
|
93.20
|
|
2020-02-07
|
15
|
2
|
13
|
88.70
|
|
2020-02-06
|
16
|
2
|
14
|
90.20
|
|
2020-02-03
|
24
|
3
|
21
|
88.00
|
|
2020-01-30
|
86
|
1
|
85
|
93.60
|
|
2020-01-09
|
4
|
18
|
-14
|
112.50
|
|
2019-12-24
|
2
|
30
|
-28
|
111.00
|
|
2019-12-18
|
10
|
0
|
10
|
106.50
|
|
2019-10-03
|
15
|
2
|
13
|
96.00
|
| 合計 | 1566 | 1955 | -389 | |
