| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
3
|
45
|
-42
|
27.25
|
|
2026-04-28
|
20
|
0
|
20
|
27.40
|
|
2026-04-01
|
29
|
0
|
29
|
22.05
|
|
2026-03-05
|
0
|
2
|
-2
|
11.95
|
|
2025-12-10
|
0
|
12
|
-12
|
12.00
|
|
2025-12-01
|
2
|
0
|
2
|
10.95
|
|
2025-10-27
|
2
|
0
|
2
|
12.10
|
|
2025-10-13
|
0
|
12
|
-12
|
12.95
|
|
2025-07-28
|
2
|
0
|
2
|
10.85
|
|
2025-07-18
|
3
|
0
|
3
|
11.20
|
|
2025-06-23
|
2
|
0
|
2
|
11.35
|
|
2025-06-11
|
2
|
0
|
2
|
11.50
|
|
2025-05-12
|
0
|
5
|
-5
|
13.15
|
|
2025-04-16
|
0
|
4
|
-4
|
12.95
|
|
2025-04-14
|
2
|
10
|
-8
|
10.75
|
|
2025-04-01
|
0
|
4
|
-4
|
13.80
|
|
2025-03-04
|
0
|
2
|
-2
|
17.25
|
|
2025-02-14
|
0
|
2
|
-2
|
17.85
|
|
2024-12-20
|
0
|
18
|
-18
|
17.95
|
|
2024-08-26
|
11
|
0
|
11
|
24.70
|
|
2024-07-01
|
1
|
0
|
1
|
18.40
|
|
2024-05-14
|
2
|
0
|
2
|
13.85
|
|
2024-05-09
|
0
|
1
|
-1
|
13.80
|
|
2023-11-17
|
0
|
10
|
-10
|
19.05
|
|
2023-07-19
|
5
|
0
|
5
|
16.80
|
|
2023-06-28
|
0
|
2
|
-2
|
18.25
|
|
2023-06-06
|
5
|
0
|
5
|
18.85
|
|
2022-05-05
|
1
|
0
|
1
|
16.40
|
|
2022-03-30
|
1
|
13
|
-12
|
18.00
|
|
2022-03-07
|
0
|
2
|
-2
|
14.20
|
|
2022-03-02
|
1
|
0
|
1
|
15.35
|
|
2022-02-23
|
1
|
0
|
1
|
15.70
|
|
2022-02-21
|
3
|
0
|
3
|
15.55
|
|
2021-10-07
|
2
|
0
|
2
|
14.30
|
|
2021-09-16
|
2
|
23
|
-21
|
16.25
|
|
2021-08-05
|
1
|
1
|
0
|
10.15
|
|
2021-07-28
|
0
|
1
|
-1
|
9.88
|
|
2021-07-22
|
1
|
0
|
1
|
10.00
|
|
2021-07-21
|
0
|
1
|
-1
|
9.98
|
|
2021-07-20
|
1
|
0
|
1
|
10.10
|
|
2021-07-15
|
0
|
1
|
-1
|
10.75
|
|
2021-07-05
|
1
|
0
|
1
|
11.55
|
|
2021-06-29
|
0
|
1
|
-1
|
11.50
|
|
2021-06-28
|
1
|
0
|
1
|
11.80
|
|
2021-06-25
|
0
|
1
|
-1
|
11.90
|
|
2021-06-02
|
0
|
2
|
-2
|
10.10
|
|
2021-06-01
|
2
|
0
|
2
|
9.90
|
|
2021-05-20
|
0
|
2
|
-2
|
9.51
|
|
2021-05-18
|
1
|
0
|
1
|
9.20
|
|
2021-05-17
|
1
|
0
|
1
|
9.05
|
|
2021-05-06
|
0
|
1
|
-1
|
10.80
|
|
2021-05-04
|
1
|
0
|
1
|
10.95
|
|
2021-05-03
|
1
|
0
|
1
|
11.30
|
|
2021-04-29
|
2
|
0
|
2
|
11.70
|
|
2021-04-28
|
0
|
4
|
-4
|
12.15
|
|
2021-04-26
|
1
|
0
|
1
|
11.55
|
|
2021-04-23
|
2
|
1
|
1
|
11.40
|
|
2021-04-09
|
0
|
1
|
-1
|
11.00
|
|
2021-04-07
|
0
|
1
|
-1
|
10.85
|
|
2021-04-06
|
1
|
0
|
1
|
10.90
|
|
2021-03-24
|
0
|
1
|
-1
|
11.35
|
|
2021-03-17
|
2
|
0
|
2
|
11.30
|
|
2021-03-15
|
1
|
2
|
-1
|
11.60
|
|
2021-03-12
|
1
|
0
|
1
|
11.30
|
|
2021-03-11
|
0
|
1
|
-1
|
11.60
|
|
2021-03-09
|
1
|
0
|
1
|
11.40
|
|
2021-03-08
|
1
|
0
|
1
|
11.45
|
|
2021-01-22
|
0
|
3
|
-3
|
11.50
|
|
2020-12-28
|
0
|
1
|
-1
|
12.40
|
|
2020-12-25
|
1
|
0
|
1
|
12.30
|
|
2020-12-23
|
0
|
1
|
-1
|
12.45
|
|
2020-12-22
|
1
|
0
|
1
|
12.25
|
|
2020-12-10
|
1
|
0
|
1
|
12.35
|
|
2020-10-28
|
0
|
1
|
-1
|
11.30
|
|
2020-10-21
|
1
|
0
|
1
|
12.40
|
|
2020-10-06
|
0
|
1
|
-1
|
11.70
|
|
2020-09-22
|
0
|
1
|
-1
|
12.90
|
|
2020-07-16
|
0
|
2
|
-2
|
13.05
|
|
2019-11-14
|
0
|
2
|
-2
|
13.00
|
| 合計 | 129 | 201 | -72 | |
