| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
53
|
-47
|
73.50
|
|
2026-05-22
|
7
|
108
|
-101
|
77.60
|
|
2026-05-12
|
106
|
1
|
105
|
76.60
|
|
2026-03-05
|
0
|
20
|
-20
|
57.10
|
|
2026-01-28
|
66
|
24
|
42
|
54.70
|
|
2025-11-10
|
0
|
13
|
-13
|
47.35
|
|
2025-10-31
|
2
|
9
|
-7
|
48.45
|
|
2025-10-28
|
9
|
0
|
9
|
49.90
|
|
2025-10-14
|
0
|
20
|
-20
|
49.80
|
|
2025-05-12
|
0
|
10
|
-10
|
46.35
|
|
2025-05-09
|
10
|
5
|
5
|
46.05
|
|
2025-01-03
|
0
|
10
|
-10
|
53.60
|
|
2024-09-03
|
12
|
0
|
12
|
56.30
|
|
2024-09-02
|
5
|
11
|
-6
|
57.50
|
|
2024-08-12
|
8
|
0
|
8
|
55.80
|
|
2024-08-05
|
0
|
16
|
-16
|
49.15
|
|
2024-07-02
|
21
|
0
|
21
|
60.60
|
|
2024-06-11
|
21
|
5
|
16
|
63.50
|
|
2024-05-22
|
0
|
16
|
-16
|
61.60
|
|
2024-05-13
|
1
|
10
|
-9
|
60.00
|
|
2024-03-25
|
23
|
0
|
23
|
|
|
2024-02-15
|
0
|
32
|
-32
|
68.40
|
|
2023-11-01
|
5
|
25
|
-20
|
66.00
|
|
2023-08-28
|
5
|
27
|
-22
|
60.70
|
|
2023-08-25
|
71
|
29
|
42
|
58.20
|
|
2023-08-11
|
5
|
0
|
5
|
57.20
|
|
2023-08-02
|
1
|
46
|
-45
|
58.00
|
|
2023-07-31
|
47
|
2
|
45
|
60.20
|
|
2023-07-17
|
31
|
2
|
29
|
60.50
|
|
2023-05-09
|
14
|
24
|
-10
|
46.75
|
|
2023-04-10
|
2
|
25
|
-23
|
53.50
|
|
2023-03-24
|
5
|
30
|
-25
|
52.80
|
|
2023-03-13
|
1
|
30
|
-29
|
49.60
|
|
2023-03-09
|
43
|
0
|
43
|
51.90
|
|
2023-01-17
|
0
|
9
|
-9
|
45.50
|
|
2023-01-03
|
0
|
20
|
-20
|
42.00
|
|
2022-12-27
|
1
|
11
|
-10
|
42.75
|
|
2022-12-14
|
0
|
20
|
-20
|
45.05
|
|
2022-12-08
|
39
|
19
|
20
|
45.55
|
|
2022-12-01
|
2
|
31
|
-29
|
47.10
|
|
2022-11-29
|
55
|
35
|
20
|
45.00
|
|
2022-11-18
|
46
|
26
|
20
|
45.30
|
|
2022-11-17
|
53
|
63
|
-10
|
46.00
|
|
2022-11-15
|
42
|
22
|
20
|
45.45
|
|
2022-10-25
|
47
|
27
|
20
|
38.55
|
|
2022-10-24
|
0
|
20
|
-20
|
39.55
|
|
2022-10-20
|
37
|
28
|
9
|
40.35
|
|
2022-10-14
|
21
|
33
|
-12
|
39.55
|
|
2022-10-11
|
28
|
17
|
11
|
40.15
|
|
2022-10-07
|
23
|
13
|
10
|
42.75
|
|
2022-09-22
|
36
|
14
|
22
|
45.40
|
|
2022-09-21
|
0
|
20
|
-20
|
44.25
|
|
2022-09-20
|
10
|
31
|
-21
|
45.35
|
|
2022-09-16
|
34
|
14
|
20
|
46.50
|
|
2022-09-13
|
13
|
3
|
10
|
48.20
|
|
2022-09-06
|
32
|
51
|
-19
|
49.30
|
|
2022-09-05
|
31
|
11
|
20
|
50.00
|
|
2022-09-01
|
20
|
0
|
20
|
52.90
|
|
2022-08-31
|
10
|
28
|
-18
|
56.50
|
|
2022-08-11
|
1
|
22
|
-21
|
52.10
|
|
2022-08-10
|
11
|
34
|
-23
|
50.00
|
|
2022-07-27
|
21
|
42
|
-21
|
54.70
|
|
2022-07-26
|
23
|
3
|
20
|
54.20
|
|
2022-07-21
|
15
|
35
|
-20
|
58.00
|
|
2022-07-11
|
11
|
0
|
11
|
53.90
|
|
2022-07-01
|
26
|
66
|
-40
|
50.30
|
|
2022-06-29
|
41
|
31
|
10
|
58.00
|
|
2022-06-28
|
79
|
49
|
30
|
59.40
|
|
2022-06-27
|
12
|
62
|
-50
|
60.10
|
|
2022-06-24
|
0
|
10
|
-10
|
57.30
|
|
2022-06-22
|
52
|
20
|
32
|
56.70
|
|
2022-06-21
|
7
|
42
|
-35
|
59.70
|
|
2022-06-14
|
15
|
26
|
-11
|
67.00
|
|
2022-06-09
|
47
|
12
|
35
|
70.60
|
|
2022-05-30
|
36
|
98
|
-62
|
68.30
|
|
2022-05-27
|
12
|
37
|
-25
|
66.10
|
|
2022-05-26
|
62
|
32
|
30
|
65.70
|
|
2022-05-23
|
62
|
27
|
35
|
67.90
|
|
2022-05-19
|
26
|
16
|
10
|
68.70
|
|
2022-05-18
|
45
|
3
|
42
|
69.40
|
|
2022-05-13
|
2
|
42
|
-40
|
66.10
|
|
2022-05-03
|
25
|
5
|
20
|
69.30
|
|
2022-04-21
|
37
|
13
|
24
|
78.00
|
|
2022-04-20
|
30
|
0
|
30
|
76.10
|
|
2022-04-19
|
14
|
4
|
10
|
75.50
|
|
2022-04-15
|
50
|
20
|
30
|
77.10
|
|
2022-04-12
|
38
|
10
|
28
|
77.80
|
|
2022-04-07
|
32
|
77
|
-45
|
82.00
|
|
2022-04-06
|
63
|
8
|
55
|
84.00
|
|
2022-03-17
|
4
|
82
|
-78
|
87.20
|
|
2022-02-14
|
81
|
43
|
38
|
90.30
|
|
2022-02-11
|
72
|
9
|
63
|
93.10
|
|
2022-02-08
|
38
|
1
|
37
|
88.30
|
|
2022-02-07
|
39
|
9
|
30
|
88.00
|
|
2022-01-25
|
52
|
97
|
-45
|
84.10
|
|
2022-01-21
|
42
|
78
|
-36
|
83.90
|
|
2022-01-19
|
48
|
60
|
-12
|
86.60
|
|
2022-01-18
|
9
|
51
|
-42
|
87.70
|
|
2022-01-17
|
2
|
108
|
-106
|
87.30
|
|
2022-01-12
|
15
|
40
|
-25
|
88.10
|
|
2022-01-07
|
48
|
79
|
-31
|
90.60
|
|
2021-12-27
|
5
|
59
|
-54
|
97.60
|
|
2021-10-21
|
109
|
43
|
66
|
82.50
|
|
2021-10-19
|
61
|
129
|
-68
|
75.90
|
|
2021-10-12
|
97
|
64
|
33
|
77.90
|
|
2021-08-30
|
52
|
11
|
41
|
73.00
|
|
2021-08-23
|
20
|
3
|
17
|
74.00
|
|
2021-08-18
|
20
|
50
|
-30
|
71.20
|
|
2021-07-08
|
7
|
66
|
-59
|
83.50
|
|
2021-06-08
|
8
|
67
|
-59
|
74.00
|
|
2021-06-03
|
77
|
31
|
46
|
72.90
|
|
2021-04-12
|
5
|
103
|
-98
|
62.70
|
|
2021-03-11
|
21
|
100
|
-79
|
46.05
|
|
2021-03-10
|
0
|
40
|
-40
|
44.20
|
|
2021-03-08
|
38
|
4
|
34
|
44.55
|
|
2021-03-04
|
68
|
17
|
51
|
46.20
|
|
2021-03-03
|
45
|
126
|
-81
|
47.20
|
|
2021-03-02
|
112
|
33
|
79
|
46.05
|
|
2021-02-25
|
45
|
11
|
34
|
47.20
|
|
2021-02-24
|
52
|
6
|
46
|
47.75
|
|
2021-02-23
|
101
|
50
|
51
|
47.75
|
|
2021-02-18
|
132
|
51
|
81
|
46.05
|
|
2020-12-16
|
0
|
83
|
-83
|
45.30
|
|
2020-12-07
|
321
|
110
|
211
|
36.60
|
|
2020-12-04
|
191
|
100
|
91
|
37.10
|
|
2020-11-24
|
90
|
32
|
58
|
32.70
|
|
2020-11-17
|
63
|
43
|
20
|
32.00
|
|
2020-11-16
|
99
|
65
|
34
|
32.20
|
|
2020-11-12
|
48
|
81
|
-33
|
31.75
|
|
2020-10-29
|
3
|
23
|
-20
|
30.65
|
|
2020-10-26
|
45
|
25
|
20
|
31.55
|
|
2020-10-21
|
20
|
0
|
20
|
31.90
|
|
2020-10-19
|
12
|
52
|
-40
|
32.25
|
|
2020-10-07
|
17
|
68
|
-51
|
30.75
|
|
2020-10-05
|
26
|
17
|
9
|
29.90
|
|
2020-09-30
|
12
|
22
|
-10
|
30.05
|
|
2020-09-29
|
18
|
6
|
12
|
29.85
|
|
2020-09-28
|
24
|
55
|
-31
|
30.05
|
|
2020-09-23
|
0
|
45
|
-45
|
31.60
|
|
2020-09-16
|
19
|
52
|
-33
|
31.20
|
|
2020-09-15
|
42
|
63
|
-21
|
30.95
|
|
2020-09-14
|
17
|
121
|
-104
|
30.90
|
|
2020-09-10
|
29
|
69
|
-40
|
30.20
|
|
2020-09-01
|
0
|
60
|
-60
|
30.00
|
|
2020-08-31
|
17
|
37
|
-20
|
29.55
|
|
2020-08-25
|
38
|
12
|
26
|
29.60
|
|
2020-08-24
|
15
|
45
|
-30
|
29.05
|
|
2020-08-19
|
12
|
63
|
-51
|
30.10
|
|
2020-08-13
|
33
|
51
|
-18
|
28.90
|
|
2020-08-12
|
3
|
33
|
-30
|
28.95
|
|
2020-08-11
|
15
|
35
|
-20
|
29.00
|
|
2020-08-05
|
18
|
75
|
-57
|
31.95
|
|
2020-07-22
|
16
|
56
|
-40
|
29.80
|
|
2020-07-21
|
0
|
42
|
-42
|
29.40
|
|
2020-07-06
|
145
|
2
|
143
|
28.30
|
|
2020-06-22
|
0
|
40
|
-40
|
27.95
|
|
2020-06-19
|
0
|
20
|
-20
|
27.45
|
|
2020-06-18
|
20
|
60
|
-40
|
28.10
|
|
2020-06-16
|
68
|
49
|
19
|
27.50
|
|
2020-06-15
|
59
|
9
|
50
|
27.05
|
|
2020-06-11
|
70
|
40
|
30
|
27.05
|
|
2020-06-10
|
51
|
31
|
20
|
27.30
|
|
2020-06-08
|
22
|
2
|
20
|
27.25
|
|
2020-06-05
|
54
|
4
|
50
|
27.70
|
|
2020-06-03
|
45
|
15
|
30
|
27.25
|
|
2020-06-02
|
40
|
0
|
40
|
27.25
|
|
2020-06-01
|
120
|
1
|
119
|
27.45
|
|
2020-05-28
|
60
|
10
|
50
|
26.20
|
|
2020-05-27
|
41
|
0
|
41
|
26.95
|
|
2020-05-26
|
50
|
0
|
50
|
26.50
|
|
2020-05-25
|
40
|
0
|
40
|
26.40
|
|
2020-05-22
|
50
|
1
|
49
|
26.20
|
|
2020-05-21
|
81
|
0
|
81
|
27.00
|
|
2020-03-27
|
2
|
11
|
-9
|
21.90
|
|
2020-03-23
|
1
|
10
|
-9
|
20.15
|
|
2020-03-20
|
20
|
0
|
20
|
21.00
|
|
2020-03-03
|
0
|
13
|
-13
|
22.40
|
|
2020-02-25
|
5
|
0
|
5
|
22.60
|
|
2020-02-12
|
10
|
0
|
10
|
23.00
|
|
2020-01-31
|
1
|
11
|
-10
|
23.60
|
|
2020-01-06
|
22
|
2
|
20
|
26.25
|
|
2019-07-26
|
5
|
51
|
-46
|
27.40
|
|
2019-07-25
|
53
|
11
|
42
|
28.00
|
|
2019-07-11
|
0
|
11
|
-11
|
25.80
|
| 合計 | 5925 | 5781 | 144 | |
