| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
20
|
110
|
-90
|
386.50
|
|
2026-03-26
|
26
|
119
|
-93
|
272.00
|
|
2026-03-23
|
85
|
21
|
64
|
221.50
|
|
2026-03-16
|
79
|
5
|
74
|
229.00
|
|
2026-01-07
|
6
|
66
|
-60
|
154.00
|
|
2025-11-24
|
8
|
1
|
7
|
138.00
|
|
2025-11-21
|
33
|
63
|
-30
|
134.50
|
|
2025-10-29
|
35
|
3
|
32
|
144.00
|
|
2025-10-21
|
3
|
22
|
-19
|
150.00
|
|
2025-10-17
|
19
|
1
|
18
|
142.50
|
|
2025-10-16
|
0
|
64
|
-64
|
146.50
|
|
2025-08-08
|
30
|
0
|
30
|
146.00
|
|
2025-06-23
|
2
|
16
|
-14
|
117.00
|
|
2025-06-09
|
0
|
26
|
-26
|
108.50
|
|
2025-06-02
|
30
|
0
|
30
|
97.50
|
|
2025-05-21
|
26
|
5
|
21
|
108.00
|
|
2025-04-22
|
13
|
1
|
12
|
88.70
|
|
2025-03-25
|
57
|
3
|
54
|
132.00
|
|
2024-11-20
|
10
|
117
|
-107
|
155.50
|
|
2024-11-15
|
34
|
2
|
32
|
150.50
|
|
2024-11-14
|
77
|
1
|
76
|
151.00
|
|
2024-05-02
|
1
|
12
|
-11
|
148.50
|
|
2024-01-11
|
0
|
10
|
-10
|
129.50
|
|
2023-12-18
|
13
|
0
|
13
|
155.00
|
|
2022-10-26
|
0
|
10
|
-10
|
55.00
|
|
2022-09-15
|
0
|
25
|
-25
|
68.00
|
|
2022-09-14
|
20
|
0
|
20
|
67.60
|
|
2022-09-12
|
10
|
0
|
10
|
68.60
|
|
2022-09-08
|
0
|
20
|
-20
|
68.50
|
|
2022-09-07
|
20
|
0
|
20
|
67.00
|
|
2022-08-23
|
7
|
0
|
7
|
71.90
|
|
2022-08-15
|
0
|
47
|
-47
|
71.50
|
|
2022-02-23
|
0
|
4
|
-4
|
116.00
|
|
2021-09-14
|
24
|
4
|
20
|
129.50
|
|
2021-09-09
|
20
|
40
|
-20
|
133.00
|
|
2021-08-17
|
13
|
0
|
13
|
112.00
|
|
2021-07-21
|
23
|
4
|
19
|
142.00
|
|
2021-07-15
|
1
|
28
|
-27
|
145.00
|
|
2021-06-03
|
0
|
25
|
-25
|
114.50
|
|
2020-11-16
|
10
|
52
|
-42
|
91.00
|
|
2020-10-29
|
0
|
50
|
-50
|
81.80
|
|
2020-10-20
|
0
|
36
|
-36
|
85.00
|
|
2020-09-24
|
11
|
0
|
11
|
78.90
|
|
2020-09-15
|
2
|
22
|
-20
|
85.10
|
|
2020-09-14
|
2
|
53
|
-51
|
82.90
|
|
2020-09-08
|
20
|
0
|
20
|
77.10
|
|
2020-08-20
|
0
|
29
|
-29
|
75.50
|
|
2020-08-05
|
25
|
0
|
25
|
88.70
|
|
2020-08-04
|
0
|
12
|
-12
|
87.80
|
|
2020-08-03
|
8
|
0
|
8
|
86.20
|
|
2020-07-31
|
70
|
0
|
70
|
86.40
|
|
2020-07-14
|
23
|
53
|
-30
|
94.10
|
|
2020-07-07
|
37
|
11
|
26
|
94.80
|
|
2020-07-03
|
32
|
1
|
31
|
92.50
|
|
2020-06-30
|
2
|
69
|
-67
|
91.50
|
|
2020-06-19
|
7
|
24
|
-17
|
90.00
|
|
2020-06-18
|
2
|
32
|
-30
|
89.60
|
|
2020-06-03
|
33
|
4
|
29
|
87.00
|
|
2020-06-02
|
15
|
0
|
15
|
86.00
|
|
2020-05-29
|
27
|
6
|
21
|
84.00
|
|
2020-05-15
|
1
|
20
|
-19
|
90.90
|
|
2020-04-27
|
32
|
5
|
27
|
87.10
|
|
2020-04-17
|
18
|
1
|
17
|
86.00
|
|
2020-04-16
|
14
|
2
|
12
|
86.00
|
|
2020-04-10
|
1
|
69
|
-68
|
85.20
|
|
2020-04-07
|
22
|
2
|
20
|
85.50
|
|
2020-04-01
|
2
|
39
|
-37
|
79.50
|
|
2020-03-25
|
1
|
25
|
-24
|
78.40
|
|
2020-03-24
|
87
|
28
|
59
|
74.00
|
|
2020-03-19
|
2
|
57
|
-55
|
61.20
|
|
2020-03-16
|
50
|
0
|
50
|
74.20
|
|
2020-03-13
|
71
|
30
|
41
|
82.40
|
|
2020-03-12
|
33
|
123
|
-90
|
85.00
|
|
2020-02-03
|
3
|
21
|
-18
|
100.50
|
|
2019-10-08
|
4
|
29
|
-25
|
110.00
|
|
2019-09-26
|
10
|
51
|
-41
|
111.00
|
|
2019-09-05
|
10
|
66
|
-56
|
96.10
|
|
2019-09-03
|
2
|
21
|
-19
|
93.00
|
|
2019-09-02
|
26
|
6
|
20
|
92.50
|
|
2019-08-30
|
10
|
32
|
-22
|
93.30
|
|
2019-08-29
|
53
|
1
|
52
|
93.80
|
|
2019-08-07
|
0
|
42
|
-42
|
99.20
|
|
2019-08-02
|
2
|
24
|
-22
|
98.50
|
|
2019-07-25
|
32
|
2
|
30
|
101.50
|
|
2019-07-17
|
30
|
2
|
28
|
92.20
|
|
2019-07-16
|
20
|
0
|
20
|
92.00
|
|
2019-07-09
|
26
|
2
|
24
|
91.70
|
|
2019-07-04
|
7
|
55
|
-48
|
91.90
|
|
2019-07-02
|
1
|
33
|
-32
|
89.20
|
| 合計 | 1641 | 2117 | -476 | |
