| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-04
|
14
|
71
|
-57
|
681.00
|
|
2025-05-09
|
7
|
42
|
-35
|
529.00
|
|
2025-05-05
|
4
|
292
|
-288
|
502.00
|
|
2025-04-29
|
24
|
47
|
-23
|
477.00
|
|
2025-03-20
|
3
|
346
|
-343
|
551.00
|
|
2025-03-18
|
3
|
42
|
-39
|
564.00
|
|
2025-03-11
|
3
|
95
|
-92
|
560.00
|
|
2025-03-05
|
3
|
85
|
-82
|
566.00
|
|
2025-03-04
|
1
|
41
|
-40
|
534.00
|
|
2025-02-27
|
102
|
2
|
100
|
537.00
|
|
2025-02-19
|
111
|
2
|
109
|
564.00
|
|
2025-02-18
|
39
|
5
|
34
|
579.00
|
|
2025-02-11
|
4
|
487
|
-483
|
545.00
|
|
2025-01-16
|
89
|
8
|
81
|
527.00
|
|
2025-01-15
|
135
|
2
|
133
|
502.00
|
|
2025-01-07
|
1
|
32
|
-31
|
637.00
|
|
2024-12-26
|
1
|
13
|
-12
|
642.00
|
|
2024-10-21
|
8
|
53
|
-45
|
677.00
|
|
2024-10-17
|
3
|
94
|
-91
|
679.00
|
|
2024-10-16
|
5
|
87
|
-82
|
676.00
|
|
2024-09-09
|
1
|
68
|
-67
|
545.00
|
|
2024-09-06
|
40
|
3
|
37
|
511.00
|
|
2024-09-05
|
87
|
150
|
-63
|
525.00
|
|
2024-09-04
|
145
|
1
|
144
|
515.00
|
|
2024-08-23
|
3
|
63
|
-60
|
612.00
|
|
2024-08-21
|
1
|
21
|
-20
|
606.00
|
|
2024-08-02
|
94
|
0
|
94
|
594.00
|
|
2024-07-15
|
83
|
3
|
80
|
702.00
|
|
2024-07-12
|
74
|
4
|
70
|
709.00
|
|
2024-07-11
|
150
|
2
|
148
|
714.00
|
|
2024-05-15
|
7
|
81
|
-74
|
644.00
|
|
2024-03-22
|
34
|
2
|
32
|
|
|
2024-03-21
|
34
|
7
|
27
|
585.00
|
|
2024-01-23
|
10
|
60
|
-50
|
386.50
|
|
2022-11-28
|
1
|
121
|
-120
|
111.50
|
|
2022-11-09
|
2
|
181
|
-179
|
108.00
|
|
2022-11-08
|
2
|
161
|
-159
|
106.00
|
|
2022-11-07
|
2
|
193
|
-191
|
107.50
|
|
2022-11-04
|
0
|
560
|
-560
|
106.00
|
|
2022-08-10
|
461
|
1
|
460
|
112.50
|
|
2022-07-14
|
0
|
391
|
-391
|
101.00
|
|
2022-07-13
|
15
|
283
|
-268
|
96.80
|
|
2022-07-06
|
294
|
12
|
282
|
82.60
|
|
2022-07-05
|
151
|
1
|
150
|
87.20
|
|
2022-07-04
|
69
|
5
|
64
|
85.30
|
|
2022-07-01
|
638
|
23
|
615
|
86.90
|
|
2022-06-30
|
281
|
2
|
279
|
93.10
|
|
2022-06-27
|
5
|
127
|
-122
|
99.90
|
|
2022-06-23
|
91
|
9
|
82
|
93.90
|
|
2022-05-20
|
47
|
0
|
47
|
109.50
|
|
2022-05-17
|
61
|
1
|
60
|
105.00
|
|
2022-01-13
|
13
|
0
|
13
|
86.10
|
|
2021-10-29
|
3
|
116
|
-113
|
82.90
|
|
2021-10-27
|
23
|
311
|
-288
|
82.10
|
|
2021-08-06
|
436
|
151
|
285
|
79.40
|
|
2021-08-04
|
56
|
12
|
44
|
77.80
|
|
2021-07-28
|
22
|
72
|
-50
|
74.80
|
|
2021-07-16
|
76
|
5
|
71
|
79.30
|
|
2021-06-29
|
38
|
143
|
-105
|
81.00
|
|
2021-06-04
|
1
|
101
|
-100
|
70.30
|
|
2021-06-03
|
9
|
132
|
-123
|
72.70
|
|
2021-06-01
|
0
|
32
|
-32
|
72.40
|
|
2021-05-28
|
0
|
273
|
-273
|
71.60
|
|
2021-05-25
|
8
|
350
|
-342
|
68.00
|
|
2021-05-06
|
6
|
207
|
-201
|
69.30
|
|
2021-04-27
|
23
|
279
|
-256
|
70.50
|
|
2021-04-08
|
388
|
45
|
343
|
72.40
|
|
2021-04-07
|
455
|
6
|
449
|
68.90
|
|
2021-04-01
|
357
|
10
|
347
|
67.40
|
|
2021-03-24
|
2
|
201
|
-199
|
66.20
|
|
2021-03-22
|
40
|
1
|
39
|
65.50
|
|
2021-03-17
|
363
|
1
|
362
|
64.40
|
|
2021-03-16
|
50
|
1
|
49
|
63.80
|
|
2021-03-12
|
50
|
0
|
50
|
64.20
|
|
2020-05-04
|
111
|
28
|
83
|
41.80
|
|
2019-11-29
|
2
|
35
|
-33
|
39.65
|
|
2019-09-09
|
31
|
1
|
30
|
42.65
|
|
2019-07-19
|
82
|
10
|
72
|
40.25
|
| 合計 | 6088 | 6905 | -817 | |
