| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
1
|
-1
|
10.60
|
|
2026-04-20
|
0
|
0
|
0
|
10.90
|
|
2026-03-19
|
0
|
1
|
-1
|
12.30
|
|
2026-03-16
|
0
|
1
|
-1
|
13.05
|
|
2026-01-20
|
0
|
1
|
-1
|
11.95
|
|
2025-06-26
|
0
|
5
|
-5
|
19.95
|
|
2024-11-11
|
0
|
1
|
-1
|
29.65
|
|
2024-09-13
|
0
|
1
|
-1
|
29.20
|
|
2024-08-27
|
1
|
0
|
1
|
26.00
|
|
2024-06-19
|
1
|
0
|
1
|
15.15
|
|
2024-05-30
|
1
|
0
|
1
|
15.25
|
|
2024-05-23
|
0
|
2
|
-2
|
15.00
|
|
2024-05-17
|
0
|
4
|
-4
|
15.90
|
|
2024-05-14
|
0
|
2
|
-2
|
14.10
|
|
2024-05-13
|
0
|
3
|
-3
|
14.00
|
|
2024-05-07
|
0
|
1
|
-1
|
14.80
|
|
2024-04-24
|
0
|
9
|
-9
|
14.25
|
|
2024-04-22
|
0
|
8
|
-8
|
14.20
|
|
2024-04-19
|
0
|
1
|
-1
|
14.20
|
|
2024-04-18
|
0
|
3
|
-3
|
14.00
|
|
2024-04-17
|
0
|
5
|
-5
|
14.10
|
|
2024-04-16
|
0
|
1
|
-1
|
14.15
|
|
2024-04-15
|
0
|
5
|
-5
|
14.15
|
|
2024-04-12
|
0
|
5
|
-5
|
14.00
|
|
2024-04-11
|
0
|
10
|
-10
|
13.95
|
|
2024-04-10
|
0
|
10
|
-10
|
13.85
|
|
2024-04-09
|
0
|
10
|
-10
|
12.85
|
|
2024-04-08
|
0
|
5
|
-5
|
12.90
|
|
2024-03-12
|
1
|
0
|
1
|
15.00
|
|
2024-01-17
|
0
|
0
|
0
|
15.55
|
|
2023-08-29
|
0
|
6
|
-6
|
9.88
|
|
2023-07-10
|
0
|
43
|
-43
|
12.00
|
|
2023-07-04
|
0
|
21
|
-21
|
9.81
|
|
2022-11-09
|
0
|
4
|
-4
|
8.80
|
|
2022-10-25
|
0
|
20
|
-20
|
8.66
|
|
2022-05-05
|
2
|
0
|
2
|
17.20
|
|
2022-04-25
|
1
|
0
|
1
|
17.20
|
|
2022-03-25
|
10
|
0
|
10
|
20.90
|
|
2022-03-23
|
25
|
0
|
25
|
21.00
|
|
2022-02-09
|
5
|
0
|
5
|
17.00
|
|
2022-01-10
|
1
|
10
|
-9
|
17.90
|
|
2022-01-07
|
1
|
11
|
-10
|
18.30
|
|
2022-01-03
|
1
|
10
|
-9
|
19.85
|
|
2021-12-15
|
1
|
0
|
1
|
16.30
|
|
2021-10-25
|
0
|
0
|
0
|
16.80
|
|
2021-08-27
|
20
|
0
|
20
|
18.00
|
|
2021-08-25
|
0
|
8
|
-8
|
17.00
|
|
2021-07-22
|
0
|
1
|
-1
|
16.50
|
|
2021-06-10
|
1
|
0
|
1
|
16.25
|
|
2021-06-09
|
1
|
0
|
1
|
16.05
|
|
2021-04-01
|
0
|
6
|
-6
|
18.35
|
|
2021-03-17
|
0
|
18
|
-18
|
17.45
|
|
2021-03-12
|
3
|
0
|
3
|
15.80
|
|
2021-02-25
|
3
|
0
|
3
|
16.20
|
|
2021-02-18
|
0
|
5
|
-5
|
16.40
|
|
2021-02-05
|
8
|
4
|
4
|
15.50
|
|
2021-02-03
|
2
|
8
|
-6
|
16.10
|
|
2021-02-01
|
4
|
0
|
4
|
14.90
|
|
2021-01-25
|
4
|
1
|
3
|
15.55
|
|
2021-01-21
|
0
|
3
|
-3
|
15.85
|
|
2020-11-10
|
3
|
0
|
3
|
19.95
|
|
2020-11-03
|
0
|
2
|
-2
|
20.20
|
|
2020-10-23
|
1
|
2
|
-1
|
20.45
|
|
2020-08-17
|
0
|
2
|
-2
|
20.75
|
|
2020-06-30
|
2
|
0
|
2
|
18.30
|
|
2020-06-12
|
2
|
4
|
-2
|
18.65
|
|
2020-06-10
|
0
|
11
|
-11
|
18.55
|
|
2020-06-08
|
3
|
0
|
3
|
18.85
|
|
2020-05-29
|
0
|
2
|
-2
|
18.30
|
|
2020-02-20
|
3
|
54
|
-51
|
28.00
|
|
2020-02-12
|
33
|
0
|
33
|
26.65
|
|
2020-02-07
|
7
|
50
|
-43
|
23.55
|
|
2020-02-03
|
30
|
8
|
22
|
23.35
|
|
2020-01-10
|
2
|
0
|
2
|
22.05
|
|
2020-01-06
|
3
|
0
|
3
|
22.25
|
|
2019-12-09
|
2
|
0
|
2
|
22.60
|
|
2019-12-02
|
2
|
23
|
-21
|
22.60
|
|
2019-11-21
|
1
|
3
|
-2
|
22.50
|
|
2019-10-30
|
0
|
28
|
-28
|
24.30
|
|
2019-10-07
|
3
|
1
|
2
|
23.00
|
|
2019-09-24
|
3
|
0
|
3
|
24.25
|
|
2019-09-12
|
0
|
3
|
-3
|
24.75
|
|
2019-09-10
|
1
|
5
|
-4
|
25.85
|
|
2019-08-30
|
5
|
1
|
4
|
24.50
|
|
2019-08-26
|
0
|
3
|
-3
|
23.10
|
|
2019-08-19
|
0
|
3
|
-3
|
23.05
|
|
2019-08-16
|
0
|
3
|
-3
|
23.05
|
| 合計 | 203 | 482 | -279 | |
