| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
2
|
-2
|
32.05
|
|
2026-04-17
|
0
|
2
|
-2
|
36.90
|
|
2026-04-16
|
4
|
0
|
4
|
36.50
|
|
2025-08-26
|
2
|
84
|
-82
|
68.80
|
|
2025-07-29
|
0
|
20
|
-20
|
54.20
|
|
2025-07-17
|
40
|
0
|
40
|
64.00
|
|
2025-07-16
|
54
|
4
|
50
|
64.70
|
|
2025-07-14
|
25
|
8
|
17
|
67.20
|
|
2025-06-12
|
0
|
29
|
-29
|
39.75
|
|
2025-06-10
|
5
|
0
|
5
|
37.70
|
|
2025-06-06
|
8
|
0
|
8
|
37.35
|
|
2025-04-28
|
10
|
0
|
10
|
34.50
|
|
2025-04-24
|
0
|
30
|
-30
|
32.95
|
|
2025-03-19
|
1
|
0
|
1
|
21.60
|
|
2025-02-03
|
5
|
0
|
5
|
21.20
|
|
2025-01-15
|
1
|
0
|
1
|
20.40
|
|
2024-04-12
|
0
|
5
|
-5
|
19.90
|
|
2024-03-26
|
5
|
0
|
5
|
18.75
|
|
2023-09-18
|
0
|
1
|
-1
|
17.25
|
|
2023-09-11
|
0
|
1
|
-1
|
16.40
|
|
2023-08-11
|
0
|
1
|
-1
|
16.05
|
|
2023-06-09
|
0
|
10
|
-10
|
17.15
|
|
2023-05-16
|
5
|
0
|
5
|
16.65
|
|
2023-05-15
|
1
|
0
|
1
|
16.65
|
|
2023-05-08
|
4
|
0
|
4
|
17.60
|
|
2023-05-05
|
0
|
4
|
-4
|
17.60
|
|
2023-04-27
|
4
|
0
|
4
|
17.20
|
|
2022-10-27
|
0
|
2
|
-2
|
15.20
|
|
2022-10-14
|
2
|
0
|
2
|
15.10
|
|
2022-09-20
|
4
|
0
|
4
|
17.45
|
|
2022-08-11
|
0
|
2
|
-2
|
16.30
|
|
2022-05-09
|
1
|
0
|
1
|
15.20
|
|
2022-05-05
|
1
|
0
|
1
|
15.70
|
|
2022-02-07
|
0
|
4
|
-4
|
17.00
|
|
2021-11-30
|
0
|
1
|
-1
|
18.90
|
|
2021-11-23
|
5
|
0
|
5
|
19.10
|
|
2021-09-28
|
0
|
3
|
-3
|
15.20
|
|
2021-09-17
|
0
|
2
|
-2
|
14.25
|
|
2021-09-09
|
0
|
2
|
-2
|
14.25
|
|
2021-08-04
|
1
|
0
|
1
|
15.80
|
|
2021-07-22
|
5
|
0
|
5
|
17.25
|
|
2021-02-03
|
0
|
2
|
-2
|
16.40
|
|
2021-01-22
|
0
|
1
|
-1
|
15.00
|
|
2021-01-21
|
0
|
4
|
-4
|
14.10
|
|
2020-12-02
|
0
|
6
|
-6
|
13.00
|
|
2020-11-20
|
0
|
4
|
-4
|
12.50
|
|
2020-11-02
|
0
|
5
|
-5
|
12.35
|
|
2020-10-12
|
2
|
0
|
2
|
12.35
|
|
2020-10-05
|
0
|
1
|
-1
|
12.45
|
|
2020-09-07
|
0
|
5
|
-5
|
12.25
|
|
2020-08-28
|
0
|
1
|
-1
|
12.10
|
|
2020-08-27
|
0
|
5
|
-5
|
12.15
|
|
2020-08-26
|
0
|
1
|
-1
|
12.10
|
|
2020-08-20
|
8
|
0
|
8
|
11.95
|
|
2020-08-19
|
0
|
1
|
-1
|
12.50
|
|
2020-08-18
|
0
|
5
|
-5
|
12.45
|
|
2020-08-13
|
1
|
0
|
1
|
12.45
|
|
2020-08-11
|
0
|
3
|
-3
|
12.35
|
|
2020-08-07
|
0
|
22
|
-22
|
12.60
|
|
2020-08-04
|
0
|
2
|
-2
|
12.40
|
|
2020-07-31
|
0
|
36
|
-36
|
12.45
|
|
2020-07-23
|
0
|
30
|
-30
|
12.50
|
|
2020-07-15
|
0
|
20
|
-20
|
12.45
|
|
2020-06-12
|
0
|
72
|
-72
|
12.50
|
|
2020-05-13
|
0
|
27
|
-27
|
11.95
|
|
2020-05-06
|
0
|
1
|
-1
|
11.75
|
|
2020-05-05
|
0
|
80
|
-80
|
12.55
|
|
2020-05-04
|
0
|
5
|
-5
|
12.35
|
|
2020-04-27
|
0
|
23
|
-23
|
11.85
|
|
2020-04-08
|
16
|
0
|
16
|
9.38
|
|
2020-04-07
|
0
|
1
|
-1
|
9.30
|
|
2020-03-19
|
29
|
0
|
29
|
8.50
|
|
2020-03-17
|
4
|
0
|
4
|
9.69
|
|
2020-03-16
|
13
|
0
|
13
|
10.30
|
|
2020-03-13
|
63
|
0
|
63
|
10.35
|
|
2020-03-12
|
17
|
0
|
17
|
11.30
|
|
2020-03-09
|
0
|
10
|
-10
|
12.55
|
|
2020-02-20
|
0
|
5
|
-5
|
12.45
|
|
2020-02-10
|
23
|
0
|
23
|
11.90
|
|
2020-02-07
|
5
|
0
|
5
|
11.90
|
|
2020-02-05
|
3
|
0
|
3
|
11.90
|
|
2020-02-03
|
15
|
0
|
15
|
11.80
|
|
2020-01-30
|
25
|
0
|
25
|
12.10
|
|
2020-01-17
|
0
|
7
|
-7
|
12.35
|
|
2019-12-27
|
1
|
0
|
1
|
12.30
|
|
2019-12-18
|
11
|
0
|
11
|
12.00
|
|
2019-12-17
|
20
|
0
|
20
|
12.00
|
|
2019-12-16
|
8
|
0
|
8
|
11.90
|
|
2019-12-12
|
12
|
0
|
12
|
11.90
|
|
2019-12-11
|
9
|
0
|
9
|
12.15
|
| 合計 | 478 | 602 | -124 | |