點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

揚明光 (3504)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 20.6%
10日大漲率 17.6%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
10
-10
78.40
2026-05-28
13
0
13
77.10
2026-05-13
0
10
-10
66.20
2026-05-12
11
0
11
65.60
2026-04-24
0
10
-10
66.30
2025-12-23
2
0
2
51.60
2025-08-29
0
6
-6
59.40
2025-02-24
0
12
-12
71.80
2024-04-24
0
3
-3
54.80
2024-04-16
0
5
-5
54.80
2023-12-25
0
7
-7
65.00
2023-12-12
0
13
-13
65.20
2023-12-11
5
0
5
64.90
2023-11-22
4
19
-15
68.80
2023-11-16
0
7
-7
61.20
2023-11-10
2
0
2
57.60
2023-10-02
0
4
-4
63.10
2023-08-07
0
4
-4
68.40
2023-04-26
0
33
-33
74.90
2023-01-03
0
10
-10
78.50
2022-10-21
12
30
-18
71.20
2022-10-19
22
10
12
75.80
2022-10-17
10
0
10
77.30
2022-05-26
2
0
2
61.90
2022-05-23
0
5
-5
64.00
2022-03-16
0
16
-16
76.90
2022-02-22
0
40
-40
85.70
2022-01-14
14
4
10
99.30
2022-01-11
11
2
9
104.00
2022-01-07
16
2
14
108.00
2021-12-17
5
1
4
119.50
2021-12-13
6
24
-18
122.50
2021-12-03
3
79
-76
129.00
2021-11-25
15
5
10
127.00
2021-11-08
26
2
24
133.00
2021-09-03
60
17
43
111.50
2021-09-01
7
86
-79
114.00
2021-07-07
7
0
7
88.40
2021-07-05
2
21
-19
92.00
2021-07-01
21
9
12
87.80
2021-06-29
0
18
-18
89.60
2021-03-26
1
31
-30
79.80
2021-03-23
59
4
55
82.70
2021-02-25
9
0
9
65.20
2021-02-22
31
10
21
70.90
2021-02-18
15
0
15
59.80
2021-01-11
2
0
2
58.70
2020-12-03
4
0
4
60.30
2020-06-29
6
0
6
64.00
2020-05-12
0
20
-20
61.70
2020-02-27
8
0
8
71.20
2019-12-11
0
6
-6
78.30
2019-11-29
10
1
9
77.60
2019-07-01
3
22
-19
94.50
合計 424 618 -194