| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
18
|
1
|
17
|
339.00
|
|
2025-12-16
|
0
|
4
|
-4
|
331.50
|
|
2025-09-17
|
0
|
9
|
-9
|
357.50
|
|
2025-08-11
|
1
|
12
|
-11
|
363.00
|
|
2025-08-01
|
8
|
0
|
8
|
347.50
|
|
2025-07-24
|
0
|
10
|
-10
|
344.00
|
|
2025-07-11
|
7
|
1
|
6
|
342.00
|
|
2024-09-11
|
4
|
16
|
-12
|
383.00
|
|
2024-05-08
|
2
|
21
|
-19
|
368.00
|
|
2024-04-03
|
5
|
109
|
-104
|
380.50
|
|
2024-04-02
|
1
|
157
|
-156
|
347.00
|
|
2024-04-01
|
3
|
41
|
-38
|
315.50
|
|
2024-03-11
|
5
|
43
|
-38
|
280.50
|
|
2024-03-08
|
23
|
3
|
20
|
263.50
|
|
2024-03-06
|
2
|
84
|
-82
|
288.00
|
|
2024-02-29
|
7
|
29
|
-22
|
267.00
|
|
2024-01-17
|
0
|
50
|
-50
|
214.50
|
|
2024-01-16
|
2
|
32
|
-30
|
217.00
|
|
2024-01-05
|
10
|
0
|
10
|
199.50
|
|
2023-11-22
|
27
|
77
|
-50
|
215.00
|
|
2023-11-15
|
25
|
0
|
25
|
190.50
|
|
2023-11-14
|
1
|
11
|
-10
|
193.50
|
|
2023-11-01
|
0
|
10
|
-10
|
180.00
|
|
2023-10-02
|
7
|
62
|
-55
|
212.00
|
|
2023-09-22
|
0
|
102
|
-102
|
194.00
|
|
2023-09-12
|
0
|
10
|
-10
|
207.00
|
|
2023-09-07
|
0
|
35
|
-35
|
219.00
|
|
2023-08-24
|
5
|
62
|
-57
|
241.00
|
|
2023-08-23
|
1
|
61
|
-60
|
246.00
|
|
2023-08-22
|
22
|
140
|
-118
|
244.00
|
|
2023-08-21
|
5
|
282
|
-277
|
240.00
|
|
2023-08-17
|
4
|
487
|
-483
|
249.00
|
|
2023-08-16
|
4
|
252
|
-248
|
231.50
|
|
2023-08-15
|
2
|
332
|
-330
|
227.00
|
|
2023-08-14
|
1
|
62
|
-61
|
224.50
|
|
2023-08-11
|
4
|
44
|
-40
|
218.00
|
|
2023-08-08
|
11
|
290
|
-279
|
257.00
|
|
2023-07-25
|
2
|
206
|
-204
|
212.00
|
|
2023-07-24
|
2
|
154
|
-152
|
193.00
|
|
2023-07-21
|
9
|
52
|
-43
|
188.50
|
|
2023-07-20
|
4
|
246
|
-242
|
190.00
|
|
2023-01-03
|
2
|
0
|
2
|
72.70
|
|
2022-10-19
|
0
|
4
|
-4
|
63.90
|
|
2022-08-11
|
0
|
4
|
-4
|
72.00
|
|
2022-08-08
|
1
|
6
|
-5
|
71.60
|
|
2022-08-05
|
0
|
4
|
-4
|
71.60
|
|
2022-08-04
|
5
|
0
|
5
|
70.00
|
|
2022-08-03
|
4
|
0
|
4
|
69.50
|
|
2022-07-15
|
0
|
12
|
-12
|
74.60
|
|
2022-07-14
|
0
|
6
|
-6
|
71.10
|
|
2022-07-11
|
0
|
6
|
-6
|
69.30
|
|
2022-07-08
|
0
|
5
|
-5
|
68.30
|
|
2022-07-01
|
17
|
0
|
17
|
67.10
|
|
2022-06-30
|
10
|
0
|
10
|
71.00
|
|
2022-06-29
|
6
|
0
|
6
|
74.90
|
|
2022-06-27
|
0
|
6
|
-6
|
77.70
|
|
2022-05-19
|
1
|
12
|
-11
|
84.80
|
|
2022-05-05
|
2
|
0
|
2
|
79.90
|
|
2021-12-29
|
8
|
121
|
-113
|
98.20
|
|
2021-11-09
|
1
|
25
|
-24
|
77.40
|
|
2021-10-13
|
4
|
20
|
-16
|
62.50
|
|
2021-10-12
|
4
|
10
|
-6
|
64.90
|
|
2021-10-08
|
0
|
10
|
-10
|
67.40
|
|
2021-10-07
|
0
|
17
|
-17
|
66.70
|
|
2021-10-01
|
0
|
15
|
-15
|
68.70
|
|
2021-09-24
|
31
|
1
|
30
|
71.80
|
|
2021-08-30
|
20
|
2
|
18
|
68.70
|
|
2021-08-13
|
28
|
0
|
28
|
65.50
|
|
2021-07-29
|
0
|
1
|
-1
|
60.40
|
|
2021-06-22
|
0
|
4
|
-4
|
61.60
|
|
2021-06-09
|
3
|
1
|
2
|
61.40
|
|
2021-05-26
|
0
|
4
|
-4
|
60.50
|
|
2021-05-21
|
0
|
7
|
-7
|
58.50
|
|
2021-05-20
|
0
|
2
|
-2
|
56.10
|
|
2021-03-10
|
0
|
4
|
-4
|
62.40
|
|
2021-01-07
|
53
|
2
|
51
|
64.50
|
|
2020-12-16
|
0
|
16
|
-16
|
65.00
|
|
2020-12-02
|
18
|
55
|
-37
|
68.00
|
|
2020-08-19
|
10
|
0
|
10
|
54.50
|
|
2020-07-16
|
0
|
15
|
-15
|
55.00
|
|
2020-07-10
|
15
|
0
|
15
|
50.80
|
|
2020-05-11
|
1
|
13
|
-12
|
48.60
|
|
2020-05-04
|
10
|
1
|
9
|
45.50
|
|
2020-01-09
|
0
|
5
|
-5
|
61.50
|
|
2019-11-05
|
0
|
5
|
-5
|
56.10
|
|
2019-10-28
|
3
|
0
|
3
|
55.30
|
|
2019-09-03
|
0
|
1
|
-1
|
61.80
|
|
2019-07-23
|
9
|
1
|
8
|
64.30
|
|
2019-07-03
|
5
|
0
|
5
|
63.90
|
| 合計 | 505 | 4022 | -3517 | |
