| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
40
|
-40
|
85.20
|
|
2026-03-16
|
20
|
1
|
19
|
78.20
|
|
2026-02-04
|
0
|
10
|
-10
|
67.40
|
|
2026-01-19
|
25
|
2
|
23
|
75.10
|
|
2025-12-26
|
0
|
9
|
-9
|
67.60
|
|
2025-12-19
|
10
|
0
|
10
|
67.30
|
|
2025-12-05
|
5
|
0
|
5
|
68.20
|
|
2025-12-04
|
10
|
0
|
10
|
69.20
|
|
2025-11-25
|
5
|
0
|
5
|
64.10
|
|
2025-10-03
|
4
|
19
|
-15
|
69.80
|
|
2025-09-11
|
21
|
1
|
20
|
65.80
|
|
2025-08-21
|
0
|
4
|
-4
|
56.50
|
|
2025-08-20
|
9
|
0
|
9
|
56.20
|
|
2025-07-29
|
0
|
17
|
-17
|
55.70
|
|
2025-07-28
|
17
|
4
|
13
|
57.00
|
|
2025-05-08
|
1
|
0
|
1
|
44.45
|
|
2025-02-04
|
0
|
6
|
-6
|
53.00
|
|
2025-01-21
|
3
|
0
|
3
|
54.40
|
|
2025-01-07
|
7
|
0
|
7
|
53.20
|
|
2024-12-19
|
0
|
9
|
-9
|
56.00
|
|
2024-12-09
|
7
|
0
|
7
|
63.00
|
|
2024-11-29
|
2
|
0
|
2
|
61.10
|
|
2024-11-26
|
0
|
2
|
-2
|
61.90
|
|
2024-11-21
|
2
|
13
|
-11
|
62.60
|
|
2024-11-05
|
0
|
5
|
-5
|
58.70
|
|
2024-10-21
|
13
|
0
|
13
|
58.10
|
|
2024-09-12
|
1
|
0
|
1
|
57.90
|
|
2024-09-11
|
0
|
1
|
-1
|
56.30
|
|
2024-09-10
|
2
|
0
|
2
|
56.10
|
|
2024-08-26
|
5
|
0
|
5
|
61.10
|
|
2024-08-07
|
5
|
0
|
5
|
57.10
|
|
2024-07-22
|
0
|
22
|
-22
|
66.00
|
|
2024-06-06
|
4
|
0
|
4
|
65.00
|
|
2024-05-28
|
2
|
10
|
-8
|
67.90
|
|
2024-03-20
|
0
|
7
|
-7
|
63.30
|
|
2024-03-01
|
5
|
0
|
5
|
67.30
|
|
2024-02-21
|
0
|
5
|
-5
|
71.00
|
|
2024-01-16
|
3
|
0
|
3
|
73.10
|
|
2024-01-12
|
6
|
0
|
6
|
73.40
|
|
2023-12-12
|
6
|
0
|
6
|
78.10
|
|
2023-10-23
|
5
|
0
|
5
|
76.60
|
|
2023-10-16
|
0
|
5
|
-5
|
77.90
|
|
2023-08-08
|
0
|
5
|
-5
|
79.70
|
|
2023-06-16
|
0
|
5
|
-5
|
92.80
|
|
2023-05-10
|
10
|
0
|
10
|
88.40
|
|
2023-04-13
|
0
|
5
|
-5
|
97.70
|
|
2022-12-30
|
6
|
0
|
6
|
91.50
|
|
2022-12-21
|
0
|
14
|
-14
|
96.00
|
|
2022-12-15
|
10
|
0
|
10
|
102.50
|
|
2022-10-03
|
5
|
0
|
5
|
96.10
|
|
2022-07-18
|
1
|
50
|
-49
|
114.00
|
|
2022-07-15
|
50
|
1
|
49
|
113.50
|
|
2022-05-12
|
3
|
20
|
-17
|
119.50
|
|
2022-04-11
|
10
|
50
|
-40
|
156.50
|
|
2022-04-06
|
23
|
1
|
22
|
161.00
|
|
2022-03-18
|
6
|
38
|
-32
|
159.00
|
|
2022-03-08
|
3
|
21
|
-18
|
143.00
|
|
2021-12-17
|
12
|
0
|
12
|
135.00
|
|
2021-12-13
|
6
|
40
|
-34
|
141.00
|
|
2021-06-16
|
0
|
10
|
-10
|
78.10
|
|
2021-06-11
|
5
|
0
|
5
|
77.60
|
|
2021-05-24
|
0
|
10
|
-10
|
70.00
|
|
2021-03-09
|
2
|
18
|
-16
|
72.10
|
|
2021-02-04
|
0
|
10
|
-10
|
61.80
|
|
2020-12-09
|
8
|
1
|
7
|
59.70
|
|
2020-11-27
|
0
|
24
|
-24
|
60.10
|
|
2020-11-18
|
0
|
3
|
-3
|
56.00
|
|
2020-11-04
|
0
|
4
|
-4
|
53.60
|
|
2020-10-21
|
0
|
4
|
-4
|
56.20
|
|
2020-10-19
|
4
|
0
|
4
|
56.60
|
|
2020-10-16
|
2
|
0
|
2
|
56.00
|
|
2020-09-30
|
1
|
0
|
1
|
57.50
|
|
2020-09-28
|
2
|
0
|
2
|
57.60
|
|
2020-07-10
|
0
|
10
|
-10
|
59.70
|
|
2020-04-20
|
0
|
16
|
-16
|
57.90
|
|
2020-04-10
|
0
|
8
|
-8
|
46.40
|
|
2020-04-08
|
8
|
0
|
8
|
44.20
|
|
2020-04-07
|
0
|
25
|
-25
|
43.20
|
|
2020-04-06
|
25
|
0
|
25
|
41.00
|
|
2020-04-01
|
5
|
0
|
5
|
39.35
|
|
2020-03-26
|
0
|
8
|
-8
|
38.95
|
|
2019-08-02
|
20
|
0
|
20
|
73.50
|
|
2019-07-17
|
0
|
30
|
-30
|
79.50
|
|
2019-07-16
|
11
|
0
|
11
|
80.60
|
| 合計 | 443 | 623 | -180 | |
