| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
9
|
41
|
-32
|
285.50
|
|
2026-05-04
|
5
|
159
|
-154
|
284.50
|
|
2026-04-28
|
42
|
464
|
-422
|
303.00
|
|
2026-02-05
|
143
|
3
|
140
|
227.00
|
|
2026-02-03
|
66
|
15
|
51
|
221.50
|
|
2026-02-02
|
72
|
10
|
62
|
231.00
|
|
2026-01-26
|
0
|
145
|
-145
|
225.50
|
|
2026-01-23
|
55
|
0
|
55
|
205.00
|
|
2026-01-21
|
42
|
1
|
41
|
198.00
|
|
2026-01-20
|
34
|
1
|
33
|
209.50
|
|
2026-01-13
|
86
|
1
|
85
|
196.00
|
|
2025-12-24
|
5
|
188
|
-183
|
162.50
|
|
2025-12-22
|
3
|
149
|
-146
|
149.50
|
|
2025-12-19
|
50
|
11
|
39
|
136.00
|
|
2025-12-17
|
3
|
81
|
-78
|
145.00
|
|
2025-11-20
|
48
|
1
|
47
|
135.50
|
|
2025-11-11
|
151
|
16
|
135
|
140.50
|
|
2025-11-07
|
34
|
132
|
-98
|
137.00
|
|
2025-11-03
|
67
|
2
|
65
|
140.50
|
|
2025-10-29
|
66
|
2
|
64
|
126.00
|
|
2025-10-14
|
8
|
166
|
-158
|
121.00
|
|
2025-10-09
|
314
|
31
|
283
|
114.00
|
|
2025-10-01
|
64
|
15
|
49
|
89.00
|
|
2025-09-30
|
53
|
11
|
42
|
88.50
|
|
2025-09-26
|
120
|
0
|
120
|
82.50
|
|
2025-09-16
|
34
|
300
|
-266
|
88.60
|
|
2025-09-15
|
6
|
234
|
-228
|
82.80
|
|
2025-09-09
|
73
|
1
|
72
|
71.80
|
|
2025-09-05
|
22
|
57
|
-35
|
76.60
|
|
2025-09-02
|
21
|
0
|
21
|
72.60
|
|
2025-08-28
|
10
|
0
|
10
|
74.00
|
|
2025-08-26
|
20
|
0
|
20
|
73.60
|
|
2025-08-20
|
20
|
0
|
20
|
70.30
|
|
2025-08-19
|
31
|
0
|
31
|
70.60
|
|
2025-08-18
|
31
|
5
|
26
|
71.30
|
|
2025-08-15
|
52
|
0
|
52
|
72.50
|
|
2025-08-13
|
23
|
2
|
21
|
72.60
|
|
2025-08-11
|
10
|
0
|
10
|
71.10
|
|
2025-08-08
|
36
|
2
|
34
|
71.40
|
|
2025-08-04
|
20
|
0
|
20
|
73.60
|
|
2025-08-01
|
17
|
0
|
17
|
74.30
|
|
2025-07-25
|
5
|
0
|
5
|
73.40
|
|
2025-07-23
|
10
|
0
|
10
|
72.60
|
|
2025-07-22
|
41
|
3
|
38
|
70.10
|
|
2025-07-21
|
20
|
0
|
20
|
73.00
|
|
2025-04-24
|
0
|
10
|
-10
|
72.70
|
|
2025-04-23
|
0
|
51
|
-51
|
73.80
|
|
2025-04-22
|
1
|
324
|
-323
|
71.60
|
|
2025-04-08
|
165
|
3
|
162
|
67.60
|
|
2025-03-31
|
41
|
8
|
33
|
77.20
|
|
2025-03-25
|
15
|
5
|
10
|
86.20
|
|
2025-03-24
|
10
|
0
|
10
|
86.10
|
|
2025-03-21
|
28
|
0
|
28
|
87.60
|
|
2025-03-20
|
24
|
0
|
24
|
89.30
|
|
2025-03-11
|
35
|
2
|
33
|
90.20
|
|
2025-03-07
|
58
|
12
|
46
|
90.20
|
|
2025-02-10
|
6
|
81
|
-75
|
86.30
|
|
2025-01-13
|
19
|
0
|
19
|
71.60
|
|
2025-01-09
|
21
|
4
|
17
|
75.50
|
|
2025-01-03
|
36
|
0
|
36
|
77.10
|
|
2025-01-02
|
15
|
0
|
15
|
77.50
|
|
2024-12-31
|
6
|
0
|
6
|
77.70
|
|
2024-12-16
|
24
|
0
|
24
|
76.90
|
|
2024-10-07
|
1
|
20
|
-19
|
102.00
|
|
2024-10-04
|
1
|
43
|
-42
|
101.50
|
|
2024-09-23
|
0
|
22
|
-22
|
108.00
|
|
2024-09-20
|
21
|
1
|
20
|
104.50
|
|
2024-08-26
|
7
|
345
|
-338
|
129.00
|
|
2024-08-19
|
0
|
30
|
-30
|
122.50
|
|
2024-08-16
|
8
|
105
|
-97
|
121.50
|
|
2024-08-08
|
105
|
0
|
105
|
118.50
|
|
2024-08-07
|
98
|
1
|
97
|
117.50
|
|
2024-08-06
|
65
|
3
|
62
|
115.00
|
|
2024-08-02
|
221
|
23
|
198
|
118.00
|
|
2024-07-26
|
2
|
45
|
-43
|
124.00
|
|
2024-07-19
|
141
|
17
|
124
|
132.50
|
|
2024-06-12
|
3
|
130
|
-127
|
161.00
|
|
2024-06-06
|
7
|
51
|
-44
|
130.50
|
|
2024-05-08
|
16
|
167
|
-151
|
117.50
|
|
2024-05-02
|
1
|
89
|
-88
|
93.50
|
|
2024-02-05
|
38
|
0
|
38
|
77.20
|
|
2024-01-03
|
82
|
0
|
82
|
81.80
|
|
2023-12-26
|
5
|
15
|
-10
|
85.50
|
|
2023-12-19
|
71
|
0
|
71
|
85.40
|
|
2023-12-15
|
0
|
82
|
-82
|
88.30
|
|
2023-11-09
|
101
|
3
|
98
|
86.40
|
|
2023-11-01
|
5
|
56
|
-51
|
79.50
|
|
2023-08-16
|
14
|
1
|
13
|
63.30
|
|
2023-08-15
|
62
|
0
|
62
|
62.90
|
|
2023-08-14
|
21
|
0
|
21
|
62.90
|
|
2023-08-10
|
90
|
0
|
90
|
58.80
|
|
2023-08-09
|
27
|
0
|
27
|
60.80
|
|
2023-08-08
|
30
|
0
|
30
|
60.00
|
|
2023-08-04
|
20
|
0
|
20
|
61.60
|
|
2023-07-25
|
20
|
99
|
-79
|
58.60
|
|
2023-07-12
|
1
|
111
|
-110
|
66.00
|
|
2023-07-10
|
95
|
0
|
95
|
61.70
|
|
2023-06-01
|
4
|
52
|
-48
|
61.90
|
|
2023-04-06
|
101
|
4
|
97
|
69.30
|
|
2023-02-21
|
0
|
201
|
-201
|
43.70
|
|
2023-02-20
|
0
|
198
|
-198
|
45.80
|
|
2023-02-16
|
0
|
165
|
-165
|
40.20
|
|
2023-02-13
|
10
|
0
|
10
|
35.05
|
|
2023-02-10
|
50
|
1
|
49
|
34.70
|
|
2023-02-06
|
35
|
0
|
35
|
32.75
|
|
2023-02-03
|
9
|
0
|
9
|
33.30
|
|
2022-12-07
|
61
|
0
|
61
|
30.70
|
|
2022-10-28
|
0
|
2
|
-2
|
29.70
|
|
2022-09-27
|
22
|
0
|
22
|
26.70
|
|
2022-09-26
|
15
|
0
|
15
|
26.85
|
|
2022-09-22
|
15
|
5
|
10
|
28.05
|
|
2022-09-14
|
1
|
60
|
-59
|
31.20
|
|
2022-09-05
|
20
|
0
|
20
|
28.70
|
|
2022-08-24
|
0
|
6
|
-6
|
29.70
|
|
2022-08-16
|
0
|
20
|
-20
|
29.55
|
|
2022-08-15
|
0
|
5
|
-5
|
29.90
|
|
2022-08-11
|
0
|
15
|
-15
|
29.55
|
|
2022-08-03
|
10
|
0
|
10
|
27.25
|
|
2022-08-02
|
15
|
0
|
15
|
27.55
|
|
2022-07-26
|
3
|
0
|
3
|
27.75
|
|
2022-07-25
|
2
|
0
|
2
|
28.40
|
|
2022-07-22
|
0
|
10
|
-10
|
29.00
|
|
2022-07-21
|
0
|
200
|
-200
|
28.95
|
|
2022-07-13
|
11
|
0
|
11
|
26.95
|
|
2022-07-12
|
60
|
0
|
60
|
26.65
|
|
2022-07-11
|
5
|
0
|
5
|
27.20
|
|
2022-07-07
|
20
|
0
|
20
|
26.50
|
|
2022-07-06
|
45
|
0
|
45
|
25.35
|
|
2022-07-04
|
20
|
0
|
20
|
25.65
|
|
2022-07-01
|
135
|
0
|
135
|
26.20
|
|
2022-06-30
|
60
|
0
|
60
|
26.95
|
|
2022-06-22
|
34
|
0
|
34
|
27.55
|
|
2022-06-20
|
145
|
0
|
145
|
27.45
|
|
2022-06-14
|
15
|
0
|
15
|
29.95
|
|
2022-05-20
|
0
|
7
|
-7
|
32.20
|
|
2022-05-06
|
15
|
0
|
15
|
32.70
|
|
2022-04-28
|
30
|
0
|
30
|
36.10
|
|
2022-04-27
|
50
|
0
|
50
|
36.65
|
|
2022-04-26
|
65
|
1
|
64
|
37.55
|
|
2022-04-25
|
30
|
0
|
30
|
37.15
|
|
2022-04-19
|
40
|
0
|
40
|
36.60
|
|
2022-04-14
|
15
|
0
|
15
|
36.80
|
|
2022-03-07
|
126
|
0
|
126
|
41.95
|
|
2022-02-16
|
0
|
26
|
-26
|
43.80
|
|
2022-02-14
|
34
|
0
|
34
|
42.20
|
|
2022-01-25
|
0
|
15
|
-15
|
41.65
|
|
2021-10-27
|
0
|
12
|
-12
|
44.05
|
|
2021-10-20
|
0
|
26
|
-26
|
42.20
|
|
2021-10-15
|
0
|
26
|
-26
|
41.55
|
|
2021-10-14
|
0
|
43
|
-43
|
41.00
|
|
2021-10-04
|
21
|
5
|
16
|
41.10
|
|
2021-09-30
|
2
|
20
|
-18
|
44.95
|
|
2021-09-07
|
21
|
0
|
21
|
49.90
|
|
2021-08-17
|
155
|
10
|
145
|
51.00
|
|
2021-08-16
|
236
|
5
|
231
|
51.80
|
|
2021-08-13
|
15
|
123
|
-108
|
52.90
|
|
2021-08-02
|
6
|
40
|
-34
|
73.00
|
|
2021-07-26
|
28
|
202
|
-174
|
76.70
|
|
2021-07-23
|
26
|
206
|
-180
|
74.70
|
|
2021-06-21
|
48
|
7
|
41
|
60.60
|
|
2021-06-03
|
39
|
177
|
-138
|
62.30
|
|
2021-05-14
|
63
|
7
|
56
|
49.10
|
|
2021-03-26
|
0
|
30
|
-30
|
50.10
|
|
2021-03-25
|
51
|
22
|
29
|
48.70
|
|
2021-03-17
|
36
|
4
|
32
|
51.30
|
|
2021-03-10
|
8
|
37
|
-29
|
50.60
|
|
2021-03-09
|
31
|
1
|
30
|
49.60
|
|
2021-01-05
|
22
|
109
|
-87
|
49.60
|
|
2020-12-18
|
22
|
0
|
22
|
38.00
|
|
2020-12-10
|
2
|
111
|
-109
|
39.40
|
|
2020-12-02
|
1
|
205
|
-204
|
37.65
|
|
2020-11-30
|
11
|
0
|
11
|
32.20
|
|
2020-11-26
|
10
|
0
|
10
|
32.10
|
|
2020-10-27
|
0
|
37
|
-37
|
33.90
|
|
2020-10-19
|
0
|
11
|
-11
|
35.15
|
|
2020-09-29
|
20
|
2
|
18
|
33.55
|
|
2020-09-22
|
133
|
0
|
133
|
37.10
|
|
2020-09-11
|
48
|
0
|
48
|
36.90
|
|
2020-09-09
|
21
|
0
|
21
|
36.55
|
|
2020-08-20
|
84
|
11
|
73
|
34.60
|
|
2020-05-28
|
10
|
73
|
-63
|
40.50
|
|
2020-05-25
|
0
|
25
|
-25
|
40.90
|
|
2020-05-22
|
11
|
61
|
-50
|
40.80
|
|
2020-05-21
|
2
|
40
|
-38
|
40.70
|
|
2020-05-20
|
22
|
162
|
-140
|
40.90
|
|
2020-05-19
|
0
|
83
|
-83
|
39.45
|
|
2020-05-14
|
18
|
105
|
-87
|
38.50
|
|
2020-05-13
|
1
|
50
|
-49
|
40.70
|
|
2020-05-12
|
1
|
60
|
-59
|
40.65
|
|
2020-05-08
|
27
|
76
|
-49
|
42.85
|
|
2020-05-05
|
3
|
65
|
-62
|
41.25
|
|
2020-05-04
|
18
|
125
|
-107
|
41.00
|
|
2020-04-30
|
1
|
350
|
-349
|
41.50
|
|
2020-04-29
|
29
|
1153
|
-1124
|
42.10
|
|
2020-04-27
|
26
|
145
|
-119
|
42.30
|
|
2020-04-24
|
8
|
53
|
-45
|
41.10
|
|
2020-04-23
|
22
|
168
|
-146
|
42.00
|
|
2020-04-22
|
3
|
127
|
-124
|
40.85
|
|
2020-04-21
|
16
|
192
|
-176
|
39.60
|
|
2020-04-16
|
2
|
72
|
-70
|
40.15
|
|
2020-04-14
|
73
|
196
|
-123
|
40.35
|
|
2020-04-10
|
11
|
51
|
-40
|
39.45
|
|
2020-04-01
|
42
|
17
|
25
|
33.35
|
|
2020-03-23
|
1
|
91
|
-90
|
23.80
|
|
2020-03-13
|
22
|
73
|
-51
|
40.20
|
|
2020-02-25
|
5
|
657
|
-652
|
42.05
|
|
2020-02-20
|
16
|
92
|
-76
|
40.00
|
|
2020-02-19
|
4
|
42
|
-38
|
39.30
|
|
2020-02-10
|
0
|
17
|
-17
|
34.20
|
|
2020-01-20
|
15
|
51
|
-36
|
37.00
|
|
2019-12-17
|
13
|
50
|
-37
|
30.40
|
|
2019-12-12
|
44
|
0
|
44
|
30.50
|
|
2019-11-14
|
5
|
1
|
4
|
25.15
|
|
2019-11-11
|
0
|
26
|
-26
|
24.95
|
|
2019-11-01
|
0
|
10
|
-10
|
24.85
|
|
2019-10-07
|
48
|
0
|
48
|
22.00
|
|
2019-09-27
|
7
|
0
|
7
|
25.45
|
|
2019-08-28
|
0
|
2
|
-2
|
24.00
|
|
2019-08-15
|
12
|
2
|
10
|
24.35
|
|
2019-08-14
|
38
|
3
|
35
|
24.50
|
|
2019-08-13
|
30
|
0
|
30
|
24.15
|
|
2019-08-12
|
215
|
0
|
215
|
24.05
|
|
2019-08-08
|
464
|
1
|
463
|
25.05
|
|
2019-07-19
|
10
|
0
|
10
|
28.75
|
|
2019-07-16
|
10
|
105
|
-95
|
29.10
|
|
2019-07-15
|
19
|
177
|
-158
|
29.80
|
|
2019-07-12
|
0
|
20
|
-20
|
28.60
|
|
2019-07-11
|
0
|
45
|
-45
|
28.60
|
|
2019-07-02
|
0
|
5
|
-5
|
27.65
|
|
2019-07-01
|
0
|
10
|
-10
|
27.80
|
| 合計 | 7737 | 11619 | -3882 | |
