點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建錩 (5014)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
99 pts
5日大漲率 25%
10日大漲率 30%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
14
-14
10.30
2025-12-08
0
10
-10
10.15
2025-12-05
0
30
-30
10.10
2025-08-22
0
10
-10
10.00
2025-01-13
0
10
-10
13.20
2024-09-20
0
5
-5
15.95
2024-04-29
0
10
-10
13.55
2024-01-19
0
3
-3
13.70
2023-12-29
0
10
-10
14.85
2023-11-01
0
100
-100
13.20
2023-09-04
5
0
5
13.75
2023-07-11
1
30
-29
14.80
2023-07-10
0
20
-20
15.05
2023-05-08
3
0
3
16.35
2023-04-12
0
130
-130
17.25
2023-02-01
30
0
30
19.00
2022-12-21
0
51
-51
18.15
2022-12-16
50
0
50
17.10
2022-10-06
0
3
-3
14.35
2022-08-19
0
80
-80
17.25
2022-08-17
80
0
80
16.90
2022-07-29
0
10
-10
17.05
2022-06-29
0
10
-10
17.55
2022-03-09
0
17
-17
20.90
2022-02-16
20
0
20
19.30
2022-02-15
43
0
43
19.20
2022-02-14
20
0
20
19.80
2022-01-03
20
0
20
21.20
2021-12-29
10
0
10
21.35
2021-12-24
0
10
-10
21.70
2021-12-23
13
0
13
22.00
2021-12-21
34
8
26
22.45
2021-12-20
43
1
42
22.45
2021-12-16
40
7
33
22.15
2021-12-10
26
0
26
22.05
2021-10-29
21
0
21
21.15
2021-10-07
0
20
-20
20.95
2021-09-29
21
0
21
22.40
2021-09-09
2
43
-41
24.65
2021-04-01
2
85
-83
18.95
2021-03-30
47
9
38
17.95
2021-03-29
10
70
-60
18.05
2021-03-22
52
0
52
17.75
2021-01-25
10
118
-108
14.80
2021-01-07
0
253
-253
16.35
2021-01-06
17
150
-133
15.30
2021-01-05
102
50
52
15.65
2020-12-30
350
120
230
15.60
2020-12-29
99
23
76
15.45
2020-12-10
89
435
-346
14.10
2020-12-09
0
50
-50
12.85
2020-12-08
232
15
217
12.85
2020-12-07
50
0
50
12.70
2020-12-03
65
0
65
12.40
2020-11-24
48
0
48
12.60
2020-11-20
121
0
121
13.60
2020-09-17
0
2
-2
9.61
2020-09-04
10
0
10
10.15
2020-08-24
1
0
1
8.20
2020-08-14
1
0
1
8.00
2020-08-13
2
0
2
7.92
2020-08-12
0
18
-18
7.87
2020-03-04
15
0
15
8.52
2019-09-24
1
0
1
9.08
2019-08-30
0
7
-7
8.40
合計 1806 2047 -241