點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

安力-KY (5223)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 21.4%
10日大漲率 21.4%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
8
0
8
25.50
2026-04-16
0
10
-10
26.45
2026-03-27
10
0
10
27.40
2026-03-23
0
1
-1
27.45
2026-03-19
0
15
-15
27.80
2026-03-18
3
0
3
28.80
2026-03-12
2
0
2
29.70
2026-03-11
14
0
14
30.35
2026-02-26
3
0
3
30.20
2026-02-24
0
8
-8
28.95
2026-01-08
8
1
7
30.15
2025-09-22
0
10
-10
27.70
2025-09-05
10
0
10
26.20
2025-09-04
10
0
10
26.25
2025-03-12
0
2
-2
2024-12-04
0
1
-1
30.65
2024-12-02
0
2
-2
30.75
2024-11-15
5
0
5
29.95
2024-09-12
0
10
-10
33.00
2024-09-06
10
0
10
31.70
2024-05-21
5
0
5
2024-03-14
5
0
5
39.30
2024-03-12
19
0
19
42.50
2023-12-27
1
0
1
37.85
2023-07-25
1
5
-4
43.05
2023-07-24
1
5
-4
43.10
2022-11-17
10
0
10
39.70
2022-11-07
10
0
10
38.20
2022-06-10
5
0
5
50.00
2022-04-20
5
0
5
51.30
2021-12-21
1
0
1
60.60
2021-12-17
0
1
-1
59.30
2021-11-17
0
2
-2
52.20
2021-10-29
2
0
2
48.05
2021-08-30
1
0
1
49.80
2021-08-23
0
1
-1
51.10
2021-08-05
0
4
-4
62.80
2021-02-05
11
0
11
74.90
2021-01-08
2
21
-19
72.20
2020-11-16
7
0
7
67.90
2020-10-29
0
21
-21
73.90
2020-10-28
33
8
25
73.30
2020-10-07
0
10
-10
64.40
2020-10-06
0
10
-10
63.60
2020-10-05
0
10
-10
63.00
2020-09-22
0
10
-10
64.50
2020-09-18
2
13
-11
67.70
2020-09-17
1
10
-9
67.30
2020-09-07
21
5
16
65.70
2020-08-24
0
15
-15
63.00
2020-08-20
19
70
-51
61.40
2020-08-12
69
0
69
62.10
2020-08-11
23
0
23
59.70
2020-08-10
30
0
30
61.20
2020-08-07
20
0
20
62.30
2020-08-03
6
0
6
54.00
2020-07-22
22
3
19
56.00
2020-07-21
19
1
18
60.60
2020-07-08
1
35
-34
63.20
2020-07-02
27
0
27
48.40
2020-05-08
2
0
2
33.50
2019-12-03
0
20
-20
40.60
2019-12-02
0
5
-5
41.05
2019-11-29
35
10
25
42.35
合計 499 355 144