點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

虹堡 (5258)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
190 pts
5日大漲率 30.6%
10日大漲率 36.1%
20日大漲率 41.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
0
5
-5
47.95
2025-10-03
0
5
-5
75.70
2025-09-10
0
7
-7
75.60
2025-09-02
5
0
5
73.00
2025-08-06
7
0
7
73.20
2025-07-11
0
10
-10
67.70
2025-06-25
0
5
-5
62.00
2025-06-24
0
5
-5
61.30
2025-05-29
2
0
2
62.50
2025-02-17
3
0
3
93.10
2025-02-11
0
112
-112
94.90
2025-01-14
0
4
-4
81.40
2025-01-09
30
0
30
82.20
2024-12-12
11
0
11
83.60
2024-12-11
32
0
32
85.10
2024-07-08
10
0
10
132.50
2024-06-19
2
15
-13
130.50
2024-03-26
1
131
-130
142.00
2024-03-25
144
6
138
2024-01-10
40
0
40
115.00
2024-01-04
2
45
-43
119.00
2023-11-07
0
80
-80
141.50
2023-11-02
101
5
96
135.50
2023-07-05
2
51
-49
110.00
2023-07-04
70
5
65
110.50
2023-06-28
13
91
-78
105.00
2023-03-13
46
0
46
90.50
2023-02-06
2
67
-65
79.00
2022-11-16
11
47
-36
67.60
2022-11-15
41
1
40
68.20
2022-06-07
0
30
-30
58.70
2022-05-25
14
0
14
38.30
2022-05-19
47
1
46
37.95
2022-05-16
0
15
-15
37.10
2022-04-27
10
47
-37
38.05
2022-04-13
30
1
29
39.15
2021-12-10
8
1
7
34.05
2021-08-23
10
0
10
21.20
2021-08-04
0
10
-10
23.25
2021-06-24
0
10
-10
21.20
2021-05-21
20
0
20
21.50
2021-05-18
10
0
10
19.80
2021-03-23
0
17
-17
23.05
2021-01-25
1
0
1
21.20
2020-12-10
0
6
-6
22.55
2020-11-26
6
0
6
24.30
2020-07-10
0
4
-4
24.35
2020-03-31
3
3
3
20.70
2020-02-26
2
0
2
25.80
2020-01-10
0
3
-3
29.25
2019-11-29
0
4
-4
28.20
2019-09-17
0
8
-8
28.10
2019-07-17
0
10
-10
22.00
2019-07-15
13
0
13
21.20
2019-07-12
13
0
13
21.50
2019-07-10
12
0
12
21.90
2019-07-08
0
20
-20
22.25
2019-07-01
7
0
7
20.55
合計 781 887 -103