| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
5
|
-5
|
16.10
|
|
2026-05-22
|
0
|
66
|
-66
|
16.20
|
|
2026-05-21
|
0
|
53
|
-53
|
16.35
|
|
2026-05-20
|
0
|
28
|
-28
|
15.60
|
|
2026-04-24
|
152
|
0
|
152
|
18.10
|
|
2026-03-10
|
0
|
8
|
-8
|
13.70
|
|
2026-02-05
|
1
|
0
|
1
|
14.70
|
|
2025-12-29
|
1
|
0
|
1
|
14.90
|
|
2025-10-31
|
1
|
0
|
1
|
14.00
|
|
2025-10-21
|
3
|
0
|
3
|
14.10
|
|
2025-10-20
|
2
|
0
|
2
|
14.05
|
|
2025-10-17
|
2
|
0
|
2
|
14.20
|
|
2025-09-10
|
0
|
3
|
-3
|
14.20
|
|
2025-08-29
|
5
|
0
|
5
|
16.90
|
|
2025-08-22
|
0
|
10
|
-10
|
16.15
|
|
2025-08-21
|
10
|
0
|
10
|
16.00
|
|
2025-07-16
|
0
|
7
|
-7
|
14.10
|
|
2025-04-25
|
3
|
0
|
3
|
12.90
|
|
2025-04-24
|
1
|
0
|
1
|
13.10
|
|
2025-04-15
|
3
|
0
|
3
|
13.00
|
|
2025-02-03
|
0
|
5
|
-5
|
17.15
|
|
2025-01-13
|
0
|
3
|
-3
|
16.50
|
|
2024-09-18
|
0
|
2
|
-2
|
18.70
|
|
2024-09-10
|
0
|
1
|
-1
|
17.40
|
|
2024-08-02
|
0
|
2
|
-2
|
19.00
|
|
2024-07-30
|
0
|
1
|
-1
|
19.00
|
|
2024-07-05
|
0
|
3
|
-3
|
21.50
|
|
2024-07-04
|
0
|
2
|
-2
|
21.30
|
|
2024-06-25
|
4
|
23
|
-19
|
23.00
|
|
2024-06-20
|
3
|
0
|
3
|
21.65
|
|
2024-06-17
|
15
|
0
|
15
|
20.90
|
|
2024-06-13
|
0
|
1
|
-1
|
20.60
|
|
2024-05-29
|
0
|
3
|
-3
|
20.20
|
|
2024-05-27
|
0
|
3
|
-3
|
19.60
|
|
2024-05-10
|
0
|
5
|
-5
|
20.00
|
|
2024-04-19
|
0
|
5
|
-5
|
20.20
|
|
2024-04-17
|
0
|
6
|
-6
|
20.85
|
|
2024-04-09
|
0
|
4
|
-4
|
22.85
|
|
2024-04-08
|
0
|
1
|
-1
|
22.00
|
|
2024-04-03
|
0
|
8
|
-8
|
21.80
|
|
2024-03-29
|
0
|
3
|
-3
|
22.20
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-11
|
3
|
0
|
3
|
22.35
|
|
2024-02-05
|
3
|
0
|
3
|
21.05
|
|
2024-02-02
|
5
|
0
|
5
|
22.50
|
|
2024-01-08
|
11
|
1
|
10
|
22.15
|
|
2024-01-03
|
6
|
2
|
4
|
22.90
|
|
2023-12-22
|
4
|
0
|
4
|
24.30
|
|
2023-12-20
|
10
|
0
|
10
|
24.90
|
|
2023-12-19
|
1
|
22
|
-21
|
25.45
|
|
2023-12-07
|
0
|
59
|
-59
|
21.45
|
|
2023-12-06
|
0
|
17
|
-17
|
20.75
|
|
2023-12-04
|
0
|
26
|
-26
|
21.00
|
|
2023-11-21
|
26
|
9
|
17
|
21.05
|
|
2023-11-16
|
2
|
26
|
-24
|
20.20
|
|
2023-11-14
|
2
|
0
|
2
|
19.25
|
|
2023-11-13
|
8
|
0
|
8
|
19.30
|
|
2023-11-06
|
0
|
4
|
-4
|
18.80
|
|
2023-11-02
|
0
|
9
|
-9
|
18.05
|
|
2023-10-25
|
3
|
0
|
3
|
18.10
|
|
2023-10-17
|
0
|
3
|
-3
|
19.05
|
|
2023-10-16
|
0
|
5
|
-5
|
18.30
|
|
2023-10-12
|
3
|
0
|
3
|
18.20
|
|
2023-10-06
|
2
|
13
|
-11
|
19.75
|
|
2023-09-25
|
0
|
1
|
-1
|
18.00
|
|
2023-09-22
|
13
|
0
|
13
|
18.00
|
|
2023-09-21
|
13
|
0
|
13
|
18.80
|
|
2023-09-18
|
2
|
0
|
2
|
17.65
|
|
2023-09-15
|
0
|
16
|
-16
|
18.15
|
|
2023-09-14
|
6
|
0
|
6
|
18.25
|
|
2023-09-08
|
18
|
0
|
18
|
18.05
|
|
2023-09-01
|
2
|
0
|
2
|
16.65
|
|
2023-08-31
|
1
|
0
|
1
|
16.80
|
|
2023-08-30
|
0
|
1
|
-1
|
16.75
|
|
2023-08-29
|
5
|
0
|
5
|
16.50
|
|
2023-08-28
|
1
|
0
|
1
|
16.50
|
|
2023-08-25
|
1
|
0
|
1
|
16.65
|
|
2023-08-23
|
1
|
0
|
1
|
16.70
|
|
2023-08-22
|
5
|
0
|
5
|
16.80
|
|
2023-08-16
|
1
|
0
|
1
|
16.75
|
|
2023-08-14
|
3
|
0
|
3
|
16.80
|
|
2023-08-11
|
2
|
1
|
1
|
17.05
|
|
2023-08-09
|
14
|
0
|
14
|
17.10
|
|
2023-08-08
|
67
|
5
|
62
|
16.80
|
|
2023-08-02
|
1
|
0
|
1
|
16.45
|
|
2023-08-01
|
0
|
1
|
-1
|
16.95
|
|
2023-07-04
|
0
|
4
|
-4
|
15.70
|
|
2023-05-17
|
0
|
6
|
-6
|
15.95
|
|
2023-05-16
|
0
|
5
|
-5
|
15.95
|
|
2023-05-11
|
1
|
0
|
1
|
15.80
|
|
2023-05-08
|
1
|
0
|
1
|
15.85
|
|
2023-04-07
|
2
|
0
|
2
|
17.50
|
|
2023-04-06
|
2
|
0
|
2
|
17.45
|
|
2023-03-28
|
1
|
0
|
1
|
17.60
|
|
2023-03-27
|
0
|
5
|
-5
|
17.95
|
|
2023-03-22
|
0
|
5
|
-5
|
17.70
|
|
2023-03-20
|
0
|
1
|
-1
|
17.55
|
|
2023-03-16
|
4
|
15
|
-11
|
17.55
|
|
2023-03-15
|
2
|
0
|
2
|
18.05
|
|
2023-03-14
|
8
|
0
|
8
|
18.00
|
|
2023-03-13
|
0
|
6
|
-6
|
17.90
|
|
2023-02-16
|
5
|
0
|
5
|
18.70
|
|
2023-02-08
|
3
|
0
|
3
|
19.45
|
|
2023-02-06
|
10
|
0
|
10
|
19.95
|
|
2023-01-13
|
0
|
1
|
-1
|
17.05
|
|
2022-12-23
|
3
|
0
|
3
|
18.35
|
|
2022-12-19
|
16
|
0
|
16
|
19.30
|
|
2022-11-11
|
5
|
0
|
5
|
16.90
|
|
2022-10-27
|
0
|
13
|
-13
|
13.80
|
|
2022-10-18
|
2
|
0
|
2
|
14.10
|
|
2022-10-17
|
0
|
5
|
-5
|
14.00
|
|
2022-10-11
|
0
|
3
|
-3
|
15.50
|
|
2022-10-03
|
0
|
2
|
-2
|
16.20
|
|
2022-09-26
|
4
|
0
|
4
|
17.15
|
|
2022-09-19
|
6
|
0
|
6
|
19.80
|
|
2022-09-14
|
0
|
11
|
-11
|
20.45
|
|
2022-09-02
|
8
|
0
|
8
|
22.60
|
|
2022-08-26
|
5
|
0
|
5
|
22.40
|
|
2022-08-05
|
0
|
6
|
-6
|
23.70
|
|
2022-06-24
|
0
|
12
|
-12
|
19.80
|
|
2022-06-22
|
10
|
0
|
10
|
19.10
|
|
2022-06-02
|
0
|
2
|
-2
|
19.25
|
|
2022-05-18
|
4
|
1
|
3
|
19.15
|
|
2022-05-05
|
3
|
0
|
3
|
19.95
|
|
2022-05-04
|
2
|
0
|
2
|
19.75
|
|
2022-04-29
|
0
|
10
|
-10
|
20.95
|
|
2022-04-27
|
0
|
4
|
-4
|
19.05
|
|
2022-04-21
|
0
|
5
|
-5
|
21.15
|
|
2022-04-19
|
3
|
0
|
3
|
21.65
|
|
2022-04-13
|
6
|
0
|
6
|
23.10
|
|
2022-03-08
|
3
|
10
|
-7
|
23.60
|
|
2021-12-02
|
2
|
18
|
-16
|
26.05
|
|
2021-11-25
|
10
|
1
|
9
|
24.60
|
|
2021-11-16
|
25
|
0
|
25
|
27.90
|
|
2021-11-15
|
1
|
22
|
-21
|
31.00
|
|
2021-10-01
|
0
|
8
|
-8
|
14.50
|
|
2021-09-30
|
0
|
5
|
-5
|
15.20
|
|
2021-09-29
|
0
|
8
|
-8
|
15.15
|
|
2021-09-28
|
0
|
1
|
-1
|
15.60
|
|
2021-09-24
|
0
|
3
|
-3
|
15.60
|
|
2021-05-12
|
4
|
0
|
4
|
13.75
|
|
2021-04-27
|
3
|
12
|
-9
|
19.55
|
|
2021-04-22
|
9
|
0
|
9
|
18.10
|
|
2021-01-20
|
5
|
0
|
5
|
13.20
|
|
2020-12-28
|
5
|
0
|
5
|
14.40
|
|
2020-10-12
|
0
|
6
|
-6
|
14.10
|
|
2020-09-25
|
29
|
0
|
29
|
15.30
|
|
2020-09-15
|
15
|
0
|
15
|
15.50
|
|
2020-09-07
|
0
|
3
|
-3
|
14.80
|
|
2020-07-15
|
0
|
10
|
-10
|
14.50
|
|
2020-07-08
|
10
|
0
|
10
|
15.45
|
|
2020-07-07
|
0
|
21
|
-21
|
15.20
|
|
2020-06-11
|
10
|
0
|
10
|
10.40
|
|
2020-06-10
|
0
|
5
|
-5
|
10.45
|
|
2020-04-16
|
0
|
57
|
-57
|
8.10
|
|
2020-04-08
|
57
|
0
|
57
|
8.33
|
|
2020-04-01
|
0
|
75
|
-75
|
7.00
|
|
2020-03-20
|
43
|
0
|
43
|
7.32
|
|
2020-03-19
|
27
|
0
|
27
|
6.66
|
|
2020-03-13
|
3
|
0
|
3
|
6.71
|
|
2020-02-24
|
0
|
20
|
-20
|
7.10
|
|
2020-01-31
|
0
|
2
|
-2
|
6.52
|
|
2020-01-13
|
10
|
0
|
10
|
8.00
|
| 合計 | 838 | 896 | -58 | |
