| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
26
|
138
|
-112
|
88.10
|
|
2026-06-02
|
19
|
127
|
-108
|
92.90
|
|
2026-06-01
|
206
|
30
|
176
|
89.70
|
|
2026-05-29
|
110
|
67
|
43
|
86.20
|
|
2026-05-26
|
121
|
12
|
109
|
82.20
|
|
2026-05-15
|
16
|
112
|
-96
|
87.50
|
|
2026-04-22
|
133
|
16
|
117
|
71.60
|
|
2026-03-30
|
3
|
37
|
-34
|
71.00
|
|
2026-03-25
|
3
|
39
|
-36
|
74.10
|
|
2026-03-16
|
216
|
39
|
177
|
70.10
|
|
2026-03-10
|
80
|
8
|
72
|
57.40
|
|
2026-01-20
|
14
|
194
|
-180
|
69.00
|
|
2026-01-19
|
7
|
211
|
-204
|
70.50
|
|
2026-01-16
|
13
|
257
|
-244
|
64.90
|
|
2026-01-14
|
132
|
1
|
131
|
60.40
|
|
2026-01-13
|
85
|
4
|
81
|
60.70
|
|
2026-01-12
|
28
|
214
|
-186
|
62.00
|
|
2026-01-07
|
135
|
7
|
128
|
61.00
|
|
2025-12-31
|
267
|
26
|
241
|
50.80
|
|
2025-12-29
|
109
|
8
|
101
|
44.60
|
|
2025-12-24
|
98
|
4
|
94
|
41.45
|
|
2025-12-19
|
119
|
2
|
117
|
39.40
|
|
2025-08-06
|
0
|
31
|
-31
|
28.05
|
|
2025-03-31
|
1
|
41
|
-40
|
26.80
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2024-08-27
|
12
|
0
|
12
|
39.55
|
|
2024-02-01
|
16
|
0
|
16
|
50.80
|
|
2023-10-02
|
1
|
33
|
-32
|
41.60
|
|
2023-09-26
|
32
|
0
|
32
|
40.00
|
|
2023-09-22
|
0
|
10
|
-10
|
42.00
|
|
2023-09-21
|
11
|
0
|
11
|
41.90
|
|
2023-09-04
|
0
|
32
|
-32
|
42.40
|
|
2023-08-25
|
11
|
0
|
11
|
39.00
|
|
2023-08-16
|
1
|
80
|
-79
|
39.70
|
|
2023-08-10
|
0
|
30
|
-30
|
40.25
|
|
2023-08-08
|
20
|
41
|
-21
|
41.60
|
|
2023-07-19
|
5
|
116
|
-111
|
43.20
|
|
2023-07-11
|
33
|
0
|
33
|
40.60
|
|
2023-07-04
|
0
|
30
|
-30
|
41.90
|
|
2023-06-21
|
39
|
1
|
38
|
43.70
|
|
2023-06-07
|
34
|
15
|
19
|
44.20
|
|
2023-06-02
|
10
|
47
|
-37
|
43.75
|
|
2023-05-19
|
8
|
60
|
-52
|
41.70
|
|
2023-05-18
|
42
|
18
|
24
|
42.35
|
|
2023-05-12
|
0
|
14
|
-14
|
40.95
|
|
2023-05-08
|
13
|
38
|
-25
|
40.75
|
|
2023-04-18
|
11
|
40
|
-29
|
46.25
|
|
2023-04-06
|
64
|
24
|
40
|
47.05
|
|
2023-02-22
|
36
|
0
|
36
|
47.00
|
|
2023-02-14
|
21
|
4
|
17
|
46.40
|
|
2022-08-16
|
3
|
53
|
-50
|
51.50
|
|
2022-07-18
|
2
|
101
|
-99
|
51.60
|
|
2022-07-15
|
86
|
7
|
79
|
50.90
|
|
2022-07-08
|
4
|
60
|
-56
|
50.20
|
|
2022-07-07
|
57
|
11
|
46
|
49.85
|
|
2022-06-27
|
25
|
110
|
-85
|
61.60
|
|
2022-06-24
|
106
|
17
|
89
|
59.30
|
|
2022-03-21
|
94
|
16
|
78
|
79.40
|
|
2021-10-05
|
21
|
76
|
-55
|
41.40
|
|
2021-08-31
|
1
|
80
|
-79
|
41.85
|
|
2021-07-05
|
7
|
144
|
-137
|
31.90
|
|
2021-06-21
|
51
|
2
|
49
|
25.70
|
|
2020-11-19
|
3
|
30
|
-27
|
16.55
|
|
2020-05-22
|
0
|
50
|
-50
|
6.22
|
|
2020-04-15
|
65
|
2
|
63
|
5.90
|
|
2019-12-27
|
20
|
0
|
20
|
10.60
|
|
2019-10-08
|
0
|
20
|
-20
|
10.35
|
|
2019-08-07
|
0
|
20
|
-20
|
10.65
|
|
2019-08-06
|
1
|
58
|
-57
|
10.45
|
| 合計 | 2907 | 3125 | -218 | |
