點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德宏 (5475)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 20.9%
10日大漲率 32.6%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
18
-18
315.50
2026-05-13
21
1
20
311.00
2026-05-12
22
5
17
320.00
2026-05-11
27
4
23
331.50
2026-05-07
25
1
24
348.00
2026-03-04
0
19
-19
173.00
2026-01-23
20
0
20
103.00
2026-01-15
1
45
-44
92.60
2025-12-19
0
20
-20
83.00
2025-12-12
31
4
27
77.50
2025-11-13
31
0
31
65.00
2025-11-12
0
43
-43
67.60
2025-08-22
2
40
-38
40.30
2025-06-12
4
35
-31
21.15
2025-06-10
30
1
29
20.00
2025-04-25
10
0
10
10.80
2025-04-24
10
0
10
10.35
2024-11-28
0
40
-40
13.30
2024-05-30
0
20
-20
12.70
2024-05-23
0
20
-20
12.90
2024-05-02
10
0
10
10.45
2024-04-30
0
10
-10
10.55
2024-03-12
10
0
10
12.20
2024-03-06
10
0
10
12.45
2024-02-27
10
0
10
12.45
2024-01-22
0
4
-4
12.15
2024-01-10
2
0
2
12.00
2023-08-28
0
10
-10
11.95
2023-06-07
15
0
15
15.20
2022-10-27
0
11
-11
9.88
2022-09-01
2
16
-14
13.95
2022-03-30
80
110
-30
22.15
2022-03-21
40
0
40
21.60
2021-11-29
21
1
20
27.70
2021-11-11
5
29
-24
30.40
2021-11-08
0
53
-53
29.70
2021-11-02
0
20
-20
29.60
2021-09-17
13
0
13
30.40
2021-06-08
31
0
31
28.60
2021-05-21
0
70
-70
17.95
2021-01-15
3
0
3
3.86
2020-12-31
12
0
12
3.96
2020-12-29
30
0
30
4.12
2020-12-25
10
0
10
3.84
2020-12-14
10
0
10
3.60
2020-12-11
10
0
10
3.55
2020-12-04
5
0
5
3.55
2020-11-20
22
0
22
3.55
2020-11-16
16
0
16
2.98
2020-11-12
13
0
13
3.11
2020-11-03
10
0
10
3.25
2020-10-26
20
0
20
3.30
2020-10-21
5
0
5
3.66
2020-04-15
0
0
0
2.40
2020-04-10
0
0
0
2.19
2020-04-06
0
0
0
2.14
2019-10-18
5
0
5
6.15
2019-09-26
0
6
-6
6.50
2019-09-17
6
0
6
6.72
2019-08-26
5
0
5
6.74
2019-08-16
2
0
2
6.74
合計 667 656 11