點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

鈺邦 (6449)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 10%
10日大漲率 20%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
8
1
7
166.00
2026-04-16
2
22
-20
174.00
2026-04-15
20
5
15
176.00
2025-12-31
6
0
6
163.00
2025-06-27
6
15
-9
112.50
2025-06-12
13
1
12
115.00
2024-06-26
1
29
-28
163.50
2024-06-24
45
4
41
157.00
2024-04-01
0
20
-20
83.50
2024-03-21
0
5
-5
73.80
2024-03-20
6
0
6
73.00
2024-03-06
0
30
-30
82.10
2024-02-15
0
10
-10
72.10
2024-01-23
2
0
2
66.80
2024-01-16
12
0
12
66.90
2024-01-15
1
0
1
67.50
2024-01-12
1
0
1
67.30
2024-01-11
1
0
1
67.60
2024-01-10
1
0
1
67.20
2024-01-08
2
0
2
68.80
2024-01-05
1
0
1
69.60
2024-01-02
3
0
3
69.60
2023-12-28
7
0
7
68.60
2023-12-27
2
0
2
69.00
2023-12-01
0
5
-5
67.30
2023-09-26
7
0
7
71.60
2023-09-13
2
34
-32
74.20
2023-09-07
1
20
-19
71.80
2023-09-05
0
30
-30
72.50
2023-08-28
11
0
11
63.10
2023-08-02
3
0
3
63.00
2023-08-01
0
8
-8
64.00
2023-07-24
13
0
13
63.90
2023-07-14
0
10
-10
54.70
2023-06-26
0
6
-6
52.90
2021-11-17
0
17
-17
55.70
2021-11-16
0
3
-3
54.80
2021-11-15
0
10
-10
55.80
2021-11-12
0
3
-3
52.90
2021-09-24
1
0
1
51.80
2021-09-22
1
0
1
52.60
2021-08-18
1
0
1
55.50
2021-07-28
2
0
2
58.00
2021-06-04
1
0
1
61.90
2021-05-21
2
0
2
58.80
2021-05-20
11
0
11
57.60
2020-11-26
0
15
-15
54.90
2020-11-25
15
0
15
53.90
2020-11-20
0
10
-10
54.60
2020-11-10
0
21
-21
50.60
2020-11-09
0
10
-10
51.10
2020-11-06
32
0
32
50.10
2020-10-20
1
60
-59
56.80
2020-04-22
0
2
-2
29.25
2020-04-17
0
3
-3
29.65
2020-04-09
0
29
-29
27.60
2020-04-06
0
6
-6
24.85
2020-03-19
15
0
15
19.95
2020-03-16
8
0
8
24.50
2020-03-11
6
0
6
29.70
2020-01-31
0
10
-10
33.85
2019-10-25
0
4
-4
37.60
2019-09-27
0
4
-4
32.70
2019-07-18
5
0
5
29.35
2019-07-04
0
2
-2
29.65
合計 278 464 -186