| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
1
|
35
|
-34
|
295.50
|
|
2026-03-23
|
1
|
22
|
-21
|
280.50
|
|
2025-12-24
|
7
|
1
|
6
|
168.50
|
|
2025-12-18
|
0
|
10
|
-10
|
154.00
|
|
2025-03-20
|
4
|
20
|
-16
|
183.00
|
|
2025-01-14
|
12
|
0
|
12
|
224.00
|
|
2024-12-31
|
0
|
10
|
-10
|
240.00
|
|
2024-11-22
|
5
|
11
|
-6
|
221.50
|
|
2024-10-25
|
14
|
1
|
13
|
224.00
|
|
2024-10-16
|
3
|
14
|
-11
|
223.50
|
|
2024-10-08
|
10
|
26
|
-16
|
228.00
|
|
2024-10-07
|
0
|
17
|
-17
|
227.50
|
|
2024-07-30
|
3
|
14
|
-11
|
230.00
|
|
2024-06-07
|
1
|
11
|
-10
|
186.00
|
|
2024-06-06
|
1
|
11
|
-10
|
182.00
|
|
2024-06-05
|
2
|
12
|
-10
|
181.00
|
|
2024-05-24
|
0
|
10
|
-10
|
182.00
|
|
2024-05-20
|
1
|
10
|
-9
|
182.00
|
|
2024-05-17
|
0
|
11
|
-11
|
188.00
|
|
2024-04-25
|
1
|
23
|
-22
|
166.50
|
|
2024-04-24
|
1
|
9
|
-8
|
151.50
|
|
2024-04-11
|
1
|
10
|
-9
|
166.00
|
|
2024-04-09
|
0
|
10
|
-10
|
168.00
|
|
2024-04-08
|
2
|
12
|
-10
|
170.00
|
|
2024-03-22
|
1
|
11
|
-10
|
|
|
2024-03-21
|
0
|
15
|
-15
|
198.00
|
|
2024-03-18
|
0
|
12
|
-12
|
200.00
|
|
2024-01-29
|
21
|
1
|
20
|
182.00
|
|
2024-01-11
|
5
|
44
|
-39
|
175.00
|
|
2024-01-08
|
4
|
42
|
-38
|
155.50
|
|
2024-01-05
|
2
|
13
|
-11
|
149.00
|
|
2023-12-29
|
35
|
0
|
35
|
138.50
|
|
2023-11-28
|
1
|
14
|
-13
|
159.50
|
|
2023-10-16
|
2
|
19
|
-17
|
151.00
|
|
2023-09-20
|
18
|
3
|
15
|
136.50
|
|
2023-07-14
|
0
|
9
|
-9
|
124.50
|
|
2023-07-13
|
0
|
9
|
-9
|
123.00
|
|
2023-07-12
|
0
|
14
|
-14
|
126.00
|
|
2023-07-11
|
0
|
35
|
-35
|
123.50
|
|
2023-06-02
|
5
|
0
|
5
|
88.10
|
|
2023-04-27
|
1
|
0
|
1
|
80.50
|
|
2023-02-22
|
0
|
8
|
-8
|
86.10
|
|
2023-02-17
|
0
|
10
|
-10
|
88.30
|
|
2022-12-30
|
13
|
0
|
13
|
81.50
|
|
2022-12-27
|
6
|
0
|
6
|
87.70
|
|
2022-12-16
|
0
|
10
|
-10
|
92.10
|
|
2022-12-09
|
1
|
13
|
-12
|
86.50
|
|
2022-12-05
|
0
|
9
|
-9
|
82.50
|
|
2022-06-23
|
1
|
0
|
1
|
75.00
|
|
2022-06-20
|
0
|
2
|
-2
|
75.10
|
|
2022-05-16
|
0
|
1
|
-1
|
70.20
|
|
2022-05-04
|
0
|
1
|
-1
|
73.50
|
|
2022-04-14
|
0
|
10
|
-10
|
87.00
|
|
2022-04-08
|
0
|
1
|
-1
|
81.90
|
|
2022-04-07
|
4
|
0
|
4
|
80.70
|
|
2022-03-30
|
0
|
9
|
-9
|
86.00
|
|
2022-03-29
|
0
|
9
|
-9
|
84.40
|
|
2022-03-28
|
0
|
1
|
-1
|
83.60
|
|
2022-03-14
|
3
|
1
|
2
|
83.40
|
|
2021-12-22
|
2
|
0
|
2
|
92.10
|
|
2021-12-06
|
6
|
0
|
6
|
94.30
|
|
2021-11-09
|
0
|
10
|
-10
|
93.80
|
|
2021-10-19
|
1
|
0
|
1
|
91.20
|
|
2021-10-13
|
2
|
0
|
2
|
89.00
|
|
2021-09-30
|
3
|
0
|
3
|
87.50
|
|
2021-09-09
|
2
|
0
|
2
|
90.50
|
|
2021-08-27
|
17
|
0
|
17
|
95.60
|
|
2021-08-25
|
0
|
17
|
-17
|
95.90
|
|
2021-08-12
|
3
|
0
|
3
|
97.00
|
|
2021-08-10
|
3
|
0
|
3
|
98.70
|
|
2021-07-13
|
0
|
14
|
-14
|
116.50
|
|
2021-06-29
|
0
|
17
|
-17
|
119.00
|
|
2021-06-17
|
3
|
0
|
3
|
116.50
|
|
2021-06-01
|
2
|
16
|
-14
|
114.50
|
|
2021-05-06
|
10
|
0
|
10
|
99.10
|
|
2021-05-04
|
8
|
0
|
8
|
99.70
|
|
2021-04-23
|
3
|
0
|
3
|
111.50
|
|
2021-04-13
|
5
|
0
|
5
|
116.00
|
|
2021-04-12
|
12
|
1
|
11
|
118.50
|
|
2021-03-17
|
0
|
12
|
-12
|
123.00
|
|
2021-03-09
|
6
|
0
|
6
|
117.50
|
|
2021-03-05
|
7
|
0
|
7
|
118.00
|
|
2021-01-21
|
1
|
20
|
-19
|
135.50
|
|
2020-11-10
|
0
|
11
|
-11
|
96.20
|
|
2020-11-06
|
10
|
0
|
10
|
95.80
|
|
2020-10-30
|
5
|
0
|
5
|
92.00
|
|
2020-06-11
|
2
|
13
|
-11
|
104.00
|
|
2020-06-02
|
21
|
3
|
18
|
110.00
|
|
2020-04-01
|
6
|
0
|
6
|
87.90
|
|
2020-03-18
|
4
|
21
|
-17
|
78.00
|
|
2020-02-20
|
3
|
16
|
-13
|
139.00
|
|
2020-02-17
|
1
|
11
|
-10
|
140.50
|
|
2020-01-03
|
25
|
6
|
19
|
156.50
|
|
2019-11-04
|
3
|
13
|
-10
|
172.50
|
|
2019-10-21
|
1
|
13
|
-12
|
159.50
|
|
2019-10-18
|
4
|
24
|
-20
|
157.00
|
|
2019-10-15
|
0
|
21
|
-21
|
148.00
|
|
2019-07-24
|
22
|
3
|
19
|
114.50
|
|
2019-07-19
|
0
|
5
|
-5
|
106.50
|
| 合計 | 396 | 903 | -507 | |
