| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
2
|
27
|
-25
|
515.00
|
|
2026-01-15
|
0
|
10
|
-10
|
470.00
|
|
2025-12-10
|
1
|
11
|
-10
|
403.00
|
|
2025-11-21
|
13
|
0
|
13
|
380.50
|
|
2025-11-20
|
1
|
12
|
-11
|
409.00
|
|
2025-10-22
|
0
|
21
|
-21
|
391.50
|
|
2025-07-24
|
10
|
0
|
10
|
309.50
|
|
2025-06-05
|
11
|
37
|
-26
|
298.50
|
|
2025-06-04
|
22
|
3
|
19
|
279.00
|
|
2025-05-29
|
1
|
21
|
-20
|
280.50
|
|
2025-05-27
|
10
|
0
|
10
|
270.00
|
|
2025-05-26
|
2
|
20
|
-18
|
273.50
|
|
2025-05-23
|
0
|
26
|
-26
|
281.50
|
|
2025-05-21
|
15
|
0
|
15
|
260.00
|
|
2025-05-20
|
0
|
10
|
-10
|
259.00
|
|
2025-04-29
|
14
|
1
|
13
|
245.00
|
|
2025-04-22
|
0
|
9
|
-9
|
218.50
|
|
2025-04-21
|
5
|
0
|
5
|
221.00
|
|
2025-04-08
|
0
|
11
|
-11
|
214.00
|
|
2025-03-28
|
6
|
0
|
6
|
272.50
|
|
2025-03-21
|
10
|
1
|
9
|
295.50
|
|
2025-03-19
|
5
|
0
|
5
|
289.00
|
|
2025-03-04
|
6
|
1
|
5
|
300.00
|
|
2025-03-03
|
15
|
0
|
15
|
296.50
|
|
2025-02-21
|
0
|
10
|
-10
|
323.50
|
|
2025-02-14
|
11
|
1
|
10
|
320.00
|
|
2025-02-11
|
0
|
5
|
-5
|
309.50
|
|
2024-12-11
|
12
|
1
|
11
|
311.00
|
|
2024-06-11
|
11
|
0
|
11
|
344.50
|
|
2024-05-23
|
2
|
10
|
-8
|
338.50
|
|
2024-05-17
|
10
|
1
|
9
|
347.00
|
|
2024-05-16
|
11
|
1
|
10
|
354.00
|
|
2024-05-13
|
1
|
7
|
-6
|
346.50
|
|
2024-04-19
|
13
|
3
|
10
|
360.50
|
|
2024-04-11
|
11
|
1
|
10
|
395.00
|
|
2024-03-27
|
7
|
0
|
7
|
392.00
|
|
2024-03-15
|
2
|
14
|
-12
|
406.00
|
|
2024-01-11
|
13
|
28
|
-15
|
497.50
|
|
2024-01-09
|
20
|
6
|
14
|
485.00
|
|
2023-12-20
|
1
|
21
|
-20
|
439.00
|
|
2023-12-07
|
35
|
14
|
21
|
436.00
|
|
2023-11-27
|
18
|
2
|
16
|
430.50
|
|
2023-11-02
|
0
|
74
|
-74
|
397.50
|
|
2023-10-25
|
63
|
20
|
43
|
382.50
|
|
2023-09-25
|
63
|
17
|
46
|
395.50
|
|
2023-09-19
|
79
|
14
|
65
|
360.50
|
|
2023-09-14
|
8
|
35
|
-27
|
348.00
|
|
2023-09-13
|
30
|
1
|
29
|
331.50
|
|
2023-08-09
|
9
|
22
|
-13
|
345.00
|
|
2023-05-19
|
14
|
39
|
-25
|
311.50
|
|
2023-05-09
|
21
|
10
|
11
|
277.50
|
|
2023-01-30
|
1
|
74
|
-73
|
201.50
|
|
2023-01-06
|
1
|
13
|
-12
|
182.00
|
|
2022-12-07
|
34
|
6
|
28
|
187.50
|
|
2022-12-06
|
46
|
0
|
46
|
195.50
|
|
2022-12-02
|
21
|
1
|
20
|
209.00
|
|
2022-11-16
|
3
|
141
|
-138
|
192.50
|
|
2022-11-07
|
10
|
36
|
-26
|
164.50
|
|
2022-11-04
|
20
|
1
|
19
|
158.00
|
|
2022-11-03
|
31
|
10
|
21
|
159.00
|
|
2022-10-17
|
10
|
0
|
10
|
149.00
|
|
2022-10-14
|
0
|
12
|
-12
|
147.50
|
|
2022-09-27
|
0
|
11
|
-11
|
155.00
|
|
2022-09-05
|
141
|
0
|
141
|
190.00
|
|
2022-08-24
|
0
|
10
|
-10
|
198.50
|
|
2022-08-12
|
6
|
400
|
-394
|
200.00
|
|
2022-08-08
|
27
|
6
|
21
|
189.50
|
|
2022-08-05
|
0
|
20
|
-20
|
193.00
|
|
2022-07-26
|
1
|
25
|
-24
|
199.50
|
|
2022-07-22
|
29
|
5
|
24
|
213.00
|
|
2022-07-04
|
0
|
20
|
-20
|
198.00
|
|
2022-06-20
|
20
|
0
|
20
|
235.00
|
|
2022-05-25
|
0
|
31
|
-31
|
273.00
|
|
2022-05-24
|
31
|
0
|
31
|
264.50
|
|
2022-05-20
|
25
|
7
|
18
|
278.50
|
|
2022-01-06
|
100
|
4
|
96
|
455.00
|
|
2022-01-05
|
62
|
0
|
62
|
476.00
|
|
2022-01-04
|
34
|
0
|
34
|
481.50
|
|
2021-12-17
|
30
|
0
|
30
|
480.50
|
|
2021-11-19
|
144
|
3
|
141
|
520.00
|
|
2021-11-18
|
37
|
76
|
-39
|
537.00
|
|
2021-11-17
|
34
|
8
|
26
|
532.00
|
|
2021-11-16
|
60
|
2
|
58
|
539.00
|
|
2021-10-27
|
4
|
168
|
-164
|
532.00
|
|
2021-10-26
|
54
|
12
|
42
|
484.50
|
|
2021-10-22
|
14
|
161
|
-147
|
485.00
|
|
2021-10-21
|
206
|
319
|
-113
|
445.50
|
|
2021-10-20
|
5
|
222
|
-217
|
405.00
|
|
2021-10-19
|
14
|
162
|
-148
|
391.50
|
|
2021-10-18
|
8
|
145
|
-137
|
377.50
|
|
2021-08-04
|
419
|
2
|
417
|
743.00
|
|
2021-08-03
|
21
|
93
|
-72
|
794.00
|
|
2021-08-02
|
95
|
373
|
-278
|
778.00
|
|
2021-07-20
|
344
|
8
|
336
|
708.00
|
|
2021-07-19
|
22
|
150
|
-128
|
773.00
|
|
2021-07-16
|
231
|
140
|
91
|
754.00
|
|
2021-07-15
|
67
|
313
|
-246
|
768.00
|
|
2021-07-14
|
232
|
3
|
229
|
740.00
|
|
2021-07-13
|
271
|
198
|
73
|
739.00
|
|
2021-02-24
|
18
|
1
|
17
|
707.00
|
|
2020-09-11
|
2
|
14
|
-12
|
326.00
|
|
2020-09-08
|
1
|
13
|
-12
|
317.00
|
|
2020-09-04
|
2
|
38
|
-36
|
323.50
|
|
2020-08-27
|
3
|
16
|
-13
|
308.00
|
|
2020-08-25
|
33
|
13
|
20
|
329.50
|
|
2020-08-06
|
3
|
31
|
-28
|
452.50
|
|
2020-07-23
|
16
|
6
|
10
|
421.50
|
|
2020-06-24
|
0
|
10
|
-10
|
498.50
|
|
2020-06-12
|
0
|
10
|
-10
|
298.00
|
|
2020-05-28
|
0
|
20
|
-20
|
215.00
|
|
2020-05-25
|
0
|
21
|
-21
|
214.00
|
|
2020-04-16
|
7
|
27
|
-20
|
121.50
|
|
2020-03-13
|
63
|
18
|
45
|
98.20
|
|
2020-03-12
|
8
|
54
|
-46
|
107.00
|
|
2020-03-05
|
0
|
17
|
-17
|
135.00
|
|
2020-03-04
|
27
|
11
|
16
|
126.50
|
|
2020-02-07
|
4
|
110
|
-106
|
111.50
|
|
2020-02-06
|
2
|
29
|
-27
|
123.50
|
|
2020-02-05
|
3
|
45
|
-42
|
118.50
|
|
2020-02-04
|
2
|
12
|
-10
|
111.50
|
|
2020-01-17
|
0
|
34
|
-34
|
118.50
|
|
2020-01-13
|
2
|
8
|
-6
|
89.80
|
|
2020-01-02
|
0
|
18
|
-18
|
87.80
|
|
2019-12-31
|
0
|
24
|
-24
|
87.10
|
|
2019-12-27
|
0
|
13
|
-13
|
86.70
|
|
2019-12-18
|
0
|
28
|
-28
|
89.90
|
|
2019-12-06
|
0
|
14
|
-14
|
79.50
|
|
2019-12-02
|
0
|
32
|
-32
|
58.40
|
|
2019-11-18
|
0
|
1
|
-1
|
46.20
|
|
2019-10-03
|
7
|
0
|
7
|
47.65
|
|
2019-10-02
|
4
|
0
|
4
|
47.00
|
|
2019-10-01
|
21
|
1
|
20
|
46.05
|
|
2019-09-20
|
0
|
1
|
-1
|
42.20
|
|
2019-09-11
|
3
|
7
|
-4
|
40.80
|
|
2019-09-06
|
10
|
0
|
10
|
41.60
|
|
2019-09-03
|
5
|
0
|
5
|
40.10
|
|
2019-09-02
|
10
|
0
|
10
|
40.95
|
|
2019-08-30
|
10
|
0
|
10
|
39.70
|
|
2019-08-26
|
2
|
0
|
2
|
41.40
|
|
2019-08-05
|
2
|
5
|
-3
|
38.80
|
|
2019-07-29
|
5
|
0
|
5
|
39.95
|
|
2019-07-24
|
4
|
0
|
4
|
40.05
|
|
2019-07-23
|
1
|
0
|
1
|
39.90
|
|
2019-07-22
|
1
|
0
|
1
|
40.25
|
| 合計 | 3860 | 4671 | -811 | |
