| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
41.15
|
|
2026-02-04
|
0
|
13
|
-13
|
51.60
|
|
2026-01-09
|
6
|
0
|
6
|
52.70
|
|
2025-12-31
|
6
|
0
|
6
|
55.00
|
|
2025-11-24
|
3
|
132
|
-129
|
51.60
|
|
2025-10-27
|
5
|
0
|
5
|
57.10
|
|
2025-09-25
|
123
|
2
|
121
|
52.20
|
|
2024-11-07
|
0
|
1
|
-1
|
62.50
|
|
2024-11-01
|
1
|
2
|
-1
|
62.10
|
|
2024-10-28
|
0
|
95
|
-95
|
64.70
|
|
2024-10-25
|
0
|
1
|
-1
|
66.00
|
|
2024-10-23
|
0
|
1
|
-1
|
66.50
|
|
2024-10-18
|
2
|
0
|
2
|
68.20
|
|
2024-10-17
|
2
|
0
|
2
|
67.60
|
|
2024-10-14
|
0
|
1
|
-1
|
64.40
|
|
2024-10-01
|
1
|
0
|
1
|
68.80
|
|
2024-09-27
|
3
|
2
|
1
|
69.50
|
|
2024-09-26
|
2
|
0
|
2
|
68.20
|
|
2024-08-28
|
0
|
1
|
-1
|
67.10
|
|
2024-08-16
|
0
|
2
|
-2
|
52.00
|
|
2024-07-30
|
0
|
1
|
-1
|
54.70
|
|
2024-07-29
|
5
|
0
|
5
|
54.30
|
|
2024-07-22
|
1
|
13
|
-12
|
62.20
|
|
2024-06-27
|
5
|
1
|
4
|
44.55
|
|
2024-06-19
|
2
|
0
|
2
|
39.30
|
|
2024-06-17
|
0
|
2
|
-2
|
40.40
|
|
2024-05-31
|
1
|
0
|
1
|
39.20
|
|
2024-05-30
|
1
|
0
|
1
|
38.70
|
|
2024-05-27
|
4
|
0
|
4
|
38.55
|
|
2024-05-17
|
54
|
0
|
54
|
38.60
|
|
2024-05-13
|
0
|
54
|
-54
|
43.55
|
|
2024-04-29
|
1
|
3
|
-2
|
47.25
|
|
2024-04-25
|
0
|
5
|
-5
|
47.50
|
|
2024-04-23
|
58
|
0
|
58
|
47.95
|
|
2024-03-18
|
0
|
3
|
-3
|
50.50
|
|
2024-01-02
|
0
|
8
|
-8
|
65.10
|
|
2023-12-29
|
8
|
0
|
8
|
65.10
|
|
2023-12-11
|
10
|
27
|
-17
|
71.20
|
|
2023-12-08
|
17
|
0
|
17
|
73.30
|
|
2023-12-07
|
0
|
19
|
-19
|
71.00
|
|
2023-12-04
|
25
|
7
|
18
|
72.00
|
|
2023-11-24
|
90
|
113
|
-23
|
70.50
|
|
2023-11-23
|
40
|
17
|
23
|
74.20
|
|
2023-11-22
|
0
|
23
|
-23
|
69.20
|
|
2023-11-20
|
23
|
0
|
23
|
64.60
|
|
2023-11-17
|
10
|
32
|
-22
|
62.80
|
|
2023-11-14
|
22
|
1
|
21
|
60.80
|
|
2023-11-10
|
18
|
38
|
-20
|
65.60
|
|
2023-10-20
|
35
|
16
|
19
|
61.10
|
|
2023-10-19
|
16
|
37
|
-21
|
60.90
|
|
2023-10-16
|
5
|
9
|
-4
|
62.40
|
|
2023-10-12
|
4
|
6
|
-2
|
62.60
|
|
2023-09-28
|
63
|
36
|
27
|
65.40
|
|
2023-09-27
|
16
|
47
|
-31
|
63.00
|
|
2023-09-25
|
10
|
2
|
8
|
64.30
|
|
2023-09-15
|
23
|
0
|
23
|
66.20
|
|
2023-09-13
|
1
|
25
|
-24
|
60.00
|
|
2023-09-11
|
0
|
3
|
-3
|
59.60
|
|
2023-09-07
|
0
|
1
|
-1
|
60.00
|
|
2023-08-16
|
20
|
0
|
20
|
68.60
|
|
2023-05-04
|
0
|
11
|
-11
|
78.80
|
|
2023-04-07
|
0
|
4
|
-4
|
80.50
|
|
2023-03-27
|
0
|
2
|
-2
|
91.50
|
|
2023-03-16
|
0
|
31
|
-31
|
82.40
|
|
2023-02-13
|
108
|
0
|
108
|
48.00
|
|
2023-02-10
|
0
|
25
|
-25
|
43.75
|
|
2023-01-31
|
0
|
13
|
-13
|
37.85
|
|
2023-01-03
|
4
|
0
|
4
|
35.60
|
|
2022-12-28
|
10
|
0
|
10
|
35.70
|
|
2022-12-21
|
1
|
8
|
-7
|
36.00
|
|
2022-07-01
|
1
|
113
|
-112
|
62.50
|
|
2022-06-30
|
87
|
1
|
86
|
67.30
|
|
2022-05-25
|
10
|
0
|
10
|
52.50
|
|
2022-04-14
|
22
|
2
|
20
|
59.60
|
|
2022-04-12
|
11
|
0
|
11
|
55.30
|
|
2021-11-22
|
0
|
11
|
-11
|
51.70
|
|
2021-11-10
|
5
|
0
|
5
|
49.35
|
|
2021-11-04
|
1
|
11
|
-10
|
50.20
|
|
2021-11-02
|
0
|
34
|
-34
|
48.60
|
|
2021-10-25
|
21
|
1
|
20
|
53.90
|
|
2021-09-07
|
0
|
5
|
-5
|
46.80
|
|
2021-07-15
|
0
|
43
|
-43
|
52.90
|
|
2021-06-29
|
12
|
0
|
12
|
57.60
|
|
2021-06-21
|
1
|
13
|
-12
|
59.10
|
|
2021-06-11
|
32
|
0
|
32
|
60.80
|
|
2021-05-12
|
1
|
19
|
-18
|
54.10
|
|
2021-05-05
|
0
|
18
|
-18
|
60.50
|
|
2021-04-27
|
7
|
36
|
-29
|
68.30
|
|
2021-04-23
|
22
|
2
|
20
|
65.40
|
|
2021-04-08
|
6
|
47
|
-41
|
81.50
|
|
2021-03-30
|
30
|
3
|
27
|
87.00
|
|
2021-03-26
|
61
|
21
|
40
|
92.40
|
|
2021-03-12
|
23
|
0
|
23
|
62.50
|
|
2021-03-09
|
26
|
17
|
9
|
64.50
|
|
2021-03-08
|
26
|
0
|
26
|
65.90
|
|
2021-03-04
|
29
|
0
|
29
|
60.00
|
|
2020-09-18
|
0
|
8
|
-8
|
44.00
|
|
2020-09-01
|
2
|
0
|
2
|
39.50
|
|
2020-05-20
|
0
|
25
|
-25
|
48.20
|
|
2020-02-07
|
4
|
0
|
4
|
43.00
|
|
2019-11-04
|
20
|
0
|
20
|
50.90
|
|
2019-10-23
|
0
|
2
|
-2
|
56.60
|
|
2019-10-02
|
30
|
0
|
30
|
64.80
|
|
2019-10-01
|
35
|
0
|
35
|
64.60
|
|
2019-09-27
|
35
|
0
|
35
|
65.00
|
|
2019-09-12
|
0
|
2
|
-2
|
67.20
|
|
2019-08-07
|
0
|
1
|
-1
|
67.50
|
| 合計 | 1425 | 1333 | 92 | |
