| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
5
|
0
|
5
|
667.00
|
|
2026-04-02
|
3
|
0
|
3
|
570.00
|
|
2026-04-01
|
0
|
2
|
-2
|
610.00
|
|
2026-03-19
|
0
|
33
|
-33
|
456.50
|
|
2026-03-02
|
3
|
0
|
3
|
425.00
|
|
2026-02-26
|
7
|
0
|
7
|
425.00
|
|
2026-02-23
|
24
|
0
|
24
|
435.00
|
|
2026-02-09
|
0
|
53
|
-53
|
377.00
|
|
2026-02-06
|
26
|
40
|
-14
|
343.00
|
|
2026-01-12
|
17
|
0
|
17
|
320.00
|
|
2026-01-08
|
9
|
3
|
6
|
323.00
|
|
2026-01-05
|
6
|
0
|
6
|
322.00
|
|
2026-01-02
|
18
|
0
|
18
|
326.50
|
|
2025-12-30
|
2
|
25
|
-23
|
348.50
|
|
2025-12-17
|
9
|
0
|
9
|
317.00
|
|
2025-12-12
|
8
|
38
|
-30
|
327.00
|
|
2025-12-10
|
7
|
0
|
7
|
339.00
|
|
2025-12-08
|
19
|
0
|
19
|
325.00
|
|
2025-12-05
|
30
|
1
|
29
|
353.50
|
|
2025-12-04
|
18
|
0
|
18
|
358.50
|
|
2025-12-03
|
21
|
0
|
21
|
398.00
|
|
2025-12-01
|
0
|
40
|
-40
|
367.50
|
|
2025-11-19
|
39
|
1
|
38
|
353.50
|
|
2025-11-17
|
0
|
26
|
-26
|
347.50
|
|
2025-11-13
|
19
|
1
|
18
|
300.50
|
|
2025-11-06
|
0
|
70
|
-70
|
292.50
|
|
2025-11-04
|
15
|
0
|
15
|
270.50
|
|
2025-11-03
|
31
|
2
|
29
|
276.00
|
|
2025-10-31
|
31
|
1
|
30
|
281.00
|
|
2025-10-30
|
0
|
56
|
-56
|
282.50
|
|
2025-10-28
|
11
|
21
|
-10
|
272.00
|
|
2025-10-27
|
35
|
5
|
30
|
266.00
|
|
2025-10-20
|
0
|
25
|
-25
|
268.50
|
|
2025-10-09
|
5
|
0
|
5
|
233.00
|
|
2025-10-07
|
13
|
0
|
13
|
236.00
|
|
2025-10-03
|
0
|
12
|
-12
|
249.00
|
|
2025-09-25
|
11
|
0
|
11
|
256.50
|
|
2025-09-18
|
15
|
0
|
15
|
223.50
|
|
2025-09-10
|
0
|
6
|
-6
|
259.00
|
|
2025-09-08
|
13
|
0
|
13
|
246.00
|
|
2025-08-29
|
41
|
1
|
40
|
265.50
|
|
2025-08-25
|
0
|
10
|
-10
|
212.00
|
|
2025-08-21
|
20
|
0
|
20
|
206.50
|
|
2025-08-06
|
15
|
0
|
15
|
200.50
|
|
2025-07-17
|
0
|
10
|
-10
|
183.50
|
|
2025-07-09
|
15
|
0
|
15
|
180.50
|
|
2025-07-03
|
0
|
26
|
-26
|
189.00
|
|
2025-07-01
|
8
|
0
|
8
|
171.50
|
|
2025-06-24
|
11
|
17
|
-6
|
174.50
|
|
2025-06-12
|
1
|
9
|
-8
|
180.00
|
|
2025-06-11
|
1
|
71
|
-70
|
175.50
|
|
2025-06-10
|
1
|
131
|
-130
|
173.00
|
|
2025-06-09
|
1
|
305
|
-304
|
163.50
|
|
2025-06-06
|
0
|
136
|
-136
|
153.50
|
|
2025-06-05
|
1
|
357
|
-356
|
143.00
|
|
2025-06-04
|
20
|
2
|
18
|
138.50
|
|
2025-05-29
|
4
|
0
|
4
|
127.50
|
|
2025-05-26
|
1
|
130
|
-129
|
130.00
|
|
2025-05-15
|
0
|
10
|
-10
|
146.50
|
|
2025-05-14
|
2
|
239
|
-237
|
133.50
|
|
2025-05-13
|
0
|
37
|
-37
|
127.50
|
|
2025-05-12
|
1
|
235
|
-234
|
125.50
|
|
2025-05-08
|
0
|
6
|
-6
|
129.50
|
|
2025-05-05
|
2
|
0
|
2
|
121.00
|
|
2025-04-16
|
2
|
0
|
2
|
125.00
|
|
2025-04-15
|
2
|
5
|
-3
|
131.00
|
|
2025-04-02
|
0
|
3
|
-3
|
152.50
|
|
2025-02-06
|
5
|
39
|
-34
|
134.50
|
|
2025-01-20
|
2
|
0
|
2
|
145.50
|
|
2025-01-15
|
0
|
2
|
-2
|
143.00
|
|
2024-12-23
|
6
|
0
|
6
|
169.50
|
|
2024-12-18
|
2
|
0
|
2
|
172.50
|
|
2024-12-17
|
1
|
0
|
1
|
170.50
|
|
2024-12-16
|
4
|
0
|
4
|
168.00
|
|
2024-12-09
|
4
|
0
|
4
|
178.00
|
|
2024-12-06
|
0
|
9
|
-9
|
186.00
|
|
2024-11-28
|
2
|
0
|
2
|
176.50
|
|
2024-11-25
|
0
|
21
|
-21
|
193.50
|
|
2024-11-22
|
0
|
8
|
-8
|
185.00
|
|
2024-11-12
|
2
|
0
|
2
|
164.00
|
|
2024-11-07
|
0
|
2
|
-2
|
170.50
|
|
2024-11-01
|
3
|
0
|
3
|
173.00
|
|
2024-10-29
|
3
|
0
|
3
|
177.00
|
|
2024-10-23
|
1
|
23
|
-22
|
188.00
|
|
2024-10-22
|
0
|
22
|
-22
|
193.50
|
|
2024-10-16
|
2
|
0
|
2
|
175.00
|
|
2024-09-10
|
0
|
7
|
-7
|
158.00
|
|
2024-09-05
|
10
|
5
|
5
|
166.00
|
|
2024-09-04
|
45
|
0
|
45
|
168.50
|
|
2024-09-02
|
2
|
0
|
2
|
172.50
|
|
2024-08-27
|
4
|
0
|
4
|
182.00
|
|
2024-08-21
|
3
|
0
|
3
|
183.50
|
|
2024-08-02
|
20
|
0
|
20
|
179.50
|
|
2024-07-16
|
20
|
40
|
-20
|
223.50
|
|
2024-07-15
|
1
|
77
|
-76
|
221.50
|
|
2024-07-11
|
80
|
0
|
80
|
220.50
|
|
2024-07-09
|
186
|
1
|
185
|
229.00
|
|
2024-07-08
|
0
|
352
|
-352
|
228.50
|
|
2024-07-04
|
60
|
0
|
60
|
207.50
|
|
2024-07-01
|
1
|
12
|
-11
|
219.50
|
|
2024-06-28
|
103
|
0
|
103
|
210.00
|
|
2024-06-26
|
37
|
3
|
34
|
216.50
|
|
2024-06-25
|
70
|
0
|
70
|
212.00
|
|
2024-06-20
|
145
|
4
|
141
|
203.00
|
|
2024-06-19
|
80
|
0
|
80
|
194.50
|
|
2024-06-18
|
71
|
0
|
71
|
195.50
|
|
2024-06-14
|
10
|
0
|
10
|
194.50
|
|
2024-06-13
|
31
|
0
|
31
|
196.00
|
|
2024-06-12
|
29
|
0
|
29
|
192.00
|
|
2024-06-11
|
51
|
0
|
51
|
189.50
|
|
2024-06-07
|
53
|
1
|
52
|
196.00
|
|
2024-06-05
|
32
|
0
|
32
|
198.50
|
|
2024-06-04
|
27
|
1
|
26
|
212.00
|
|
2024-05-30
|
20
|
0
|
20
|
203.50
|
|
2024-05-21
|
1
|
16
|
-15
|
|
|
2024-05-20
|
113
|
0
|
113
|
182.50
|
|
2024-05-15
|
0
|
5
|
-5
|
177.50
|
|
2024-04-19
|
11
|
0
|
11
|
194.00
|
|
2024-04-18
|
1
|
4
|
-3
|
196.00
|
|
2024-04-17
|
0
|
5
|
-5
|
193.00
|
|
2024-04-12
|
0
|
13
|
-13
|
199.00
|
|
2024-04-11
|
7
|
0
|
7
|
196.50
|
|
2024-04-10
|
7
|
0
|
7
|
204.50
|
|
2024-03-20
|
6
|
0
|
6
|
201.50
|
|
2024-03-04
|
5
|
0
|
5
|
192.00
|
|
2023-12-25
|
0
|
8
|
-8
|
82.60
|
|
2023-12-15
|
1
|
0
|
1
|
81.70
|
|
2023-12-12
|
2
|
0
|
2
|
82.80
|
|
2023-12-11
|
3
|
0
|
3
|
83.40
|
|
2023-11-27
|
3
|
8
|
-5
|
80.20
|
|
2023-11-22
|
6
|
0
|
6
|
88.30
|
|
2023-11-14
|
0
|
6
|
-6
|
79.30
|
|
2023-11-10
|
11
|
0
|
11
|
74.80
|
|
2023-10-12
|
2
|
0
|
2
|
71.70
|
|
2023-09-18
|
29
|
0
|
29
|
70.00
|
|
2023-09-11
|
50
|
0
|
50
|
67.10
|
| 合計 | 2105 | 2895 | -790 | |
