| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
1
|
44
|
-43
|
1850.00
|
|
2026-05-11
|
0
|
41
|
-41
|
1995.00
|
|
2026-03-11
|
2
|
9
|
-7
|
1865.00
|
|
2026-02-03
|
0
|
17
|
-17
|
1535.00
|
|
2026-01-08
|
13
|
0
|
13
|
1365.00
|
|
2025-12-29
|
0
|
7
|
-7
|
1615.00
|
|
2025-12-23
|
0
|
7
|
-7
|
1600.00
|
|
2025-12-19
|
0
|
10
|
-10
|
1545.00
|
|
2025-12-11
|
1
|
13
|
-12
|
1590.00
|
|
2025-12-10
|
2
|
11
|
-9
|
1535.00
|
|
2025-12-08
|
1
|
11
|
-10
|
1570.00
|
|
2025-12-02
|
0
|
13
|
-13
|
1550.00
|
|
2025-12-01
|
0
|
13
|
-13
|
1585.00
|
|
2025-11-28
|
2
|
11
|
-9
|
1570.00
|
|
2025-11-27
|
0
|
13
|
-13
|
1560.00
|
|
2025-11-26
|
3
|
14
|
-11
|
1445.00
|
|
2025-11-25
|
3
|
12
|
-9
|
1370.00
|
|
2025-11-24
|
2
|
10
|
-8
|
1340.00
|
|
2025-11-19
|
2
|
15
|
-13
|
1480.00
|
|
2025-11-18
|
2
|
10
|
-8
|
1435.00
|
|
2025-11-17
|
1
|
14
|
-13
|
1495.00
|
|
2025-11-14
|
2
|
10
|
-8
|
1465.00
|
|
2025-11-13
|
2
|
14
|
-12
|
1495.00
|
|
2025-11-11
|
1
|
20
|
-19
|
1560.00
|
|
2025-11-06
|
0
|
11
|
-11
|
1460.00
|
|
2025-10-23
|
4
|
14
|
-10
|
1350.00
|
|
2025-10-22
|
6
|
63
|
-57
|
1325.00
|
|
2025-10-14
|
7
|
42
|
-35
|
1165.00
|
|
2025-10-09
|
5
|
13
|
-8
|
1185.00
|
|
2025-10-03
|
8
|
29
|
-21
|
1105.00
|
|
2025-10-02
|
3
|
17
|
-14
|
1005.00
|
|
2025-10-01
|
2
|
14
|
-12
|
1015.00
|
|
2025-09-30
|
4
|
15
|
-11
|
996.00
|
|
2025-09-24
|
4
|
17
|
-13
|
1055.00
|
|
2025-09-23
|
3
|
17
|
-14
|
1010.00
|
|
2025-09-19
|
2
|
11
|
-9
|
998.00
|
|
2025-09-18
|
3
|
10
|
-7
|
1000.00
|
|
2025-09-17
|
2
|
61
|
-59
|
980.00
|
|
2025-09-16
|
2
|
10
|
-8
|
996.00
|
|
2025-09-15
|
8
|
12
|
-4
|
1005.00
|
|
2025-09-12
|
5
|
10
|
-5
|
1020.00
|
|
2025-09-10
|
0
|
13
|
-13
|
1045.00
|
|
2025-09-09
|
2
|
11
|
-9
|
1000.00
|
|
2025-09-08
|
3
|
11
|
-8
|
1035.00
|
|
2025-09-05
|
2
|
14
|
-12
|
1040.00
|
|
2025-08-29
|
2
|
11
|
-9
|
1140.00
|
|
2025-08-28
|
3
|
91
|
-88
|
1145.00
|
|
2025-08-26
|
0
|
12
|
-12
|
1145.00
|
|
2025-08-25
|
0
|
30
|
-30
|
1140.00
|
|
2025-08-12
|
0
|
7
|
-7
|
1050.00
|
|
2025-08-06
|
36
|
4
|
32
|
981.00
|
|
2025-07-24
|
4
|
48
|
-44
|
877.00
|
|
2025-07-16
|
0
|
17
|
-17
|
846.00
|
|
2025-07-08
|
11
|
1
|
10
|
792.00
|
|
2025-07-03
|
8
|
0
|
8
|
801.00
|
|
2025-07-01
|
8
|
2
|
6
|
808.00
|
|
2025-06-26
|
1
|
42
|
-41
|
820.00
|
|
2025-06-24
|
1
|
104
|
-103
|
823.00
|
|
2025-06-23
|
1
|
22
|
-21
|
766.00
|
|
2025-06-19
|
2
|
32
|
-30
|
795.00
|
|
2025-06-17
|
3
|
14
|
-11
|
798.00
|
|
2025-06-16
|
2
|
75
|
-73
|
789.00
|
|
2025-06-13
|
4
|
30
|
-26
|
800.00
|
|
2025-06-11
|
0
|
96
|
-96
|
763.00
|
|
2025-06-10
|
2
|
137
|
-135
|
694.00
|
|
2025-06-02
|
7
|
0
|
7
|
580.00
|
|
2025-05-29
|
0
|
90
|
-90
|
583.00
|
|
2025-05-28
|
3
|
92
|
-89
|
575.00
|
|
2025-05-27
|
2
|
81
|
-79
|
574.00
|
|
2025-05-26
|
8
|
120
|
-112
|
589.00
|
|
2025-05-23
|
2
|
31
|
-29
|
599.00
|
|
2025-05-21
|
2
|
11
|
-9
|
595.00
|
|
2025-05-14
|
4
|
184
|
-180
|
594.00
|
|
2025-05-12
|
70
|
3
|
67
|
532.00
|
|
2025-05-08
|
27
|
2
|
25
|
465.00
|
|
2025-05-07
|
121
|
0
|
121
|
447.00
|
|
2025-05-05
|
175
|
1
|
174
|
445.00
|
|
2025-05-02
|
83
|
0
|
83
|
479.00
|
|
2025-04-30
|
102
|
0
|
102
|
458.50
|
|
2025-04-29
|
60
|
0
|
60
|
465.00
|
|
2025-04-28
|
209
|
1
|
208
|
453.00
|
|
2025-04-25
|
193
|
8
|
185
|
447.00
|
|
2025-04-18
|
0
|
11
|
-11
|
417.00
|
|
2025-04-08
|
10
|
4
|
6
|
473.50
|
|
2025-04-07
|
10
|
0
|
10
|
526.00
|
|
2025-03-24
|
52
|
0
|
52
|
688.00
|
|
2025-03-20
|
0
|
22
|
-22
|
733.00
|
|
2025-03-18
|
11
|
64
|
-53
|
762.00
|
|
2025-03-12
|
5
|
53
|
-48
|
786.00
|
|
2025-03-11
|
0
|
18
|
-18
|
739.00
|
|
2025-03-07
|
0
|
22
|
-22
|
747.00
|
|
2025-03-06
|
4
|
163
|
-159
|
755.00
|
|
2025-03-05
|
61
|
1
|
60
|
731.00
|
|
2025-03-04
|
0
|
41
|
-41
|
732.00
|
|
2025-02-26
|
10
|
2
|
8
|
727.00
|
|
2025-02-19
|
42
|
2
|
40
|
761.00
|
|
2025-02-18
|
12
|
0
|
12
|
766.00
|
|
2025-02-17
|
33
|
1
|
32
|
762.00
|
|
2025-02-05
|
2
|
35
|
-33
|
663.00
|
|
2025-01-15
|
37
|
2
|
35
|
643.00
|
|
2024-12-19
|
7
|
1
|
6
|
876.00
|
|
2024-12-12
|
0
|
12
|
-12
|
1080.00
|
|
2024-12-09
|
2
|
128
|
-126
|
1020.00
|
|
2024-12-06
|
14
|
99
|
-85
|
1045.00
|
|
2024-12-05
|
0
|
40
|
-40
|
1060.00
|
|
2024-11-22
|
0
|
11
|
-11
|
860.00
|
|
2024-11-20
|
0
|
12
|
-12
|
845.00
|
|
2024-11-19
|
0
|
78
|
-78
|
818.00
|
|
2024-11-11
|
7
|
0
|
7
|
839.00
|
|
2024-10-22
|
0
|
130
|
-130
|
900.00
|
|
2024-10-21
|
3
|
24
|
-21
|
874.00
|
|
2024-10-07
|
6
|
130
|
-124
|
905.00
|
|
2024-10-04
|
4
|
42
|
-38
|
868.00
|
|
2024-10-01
|
3
|
111
|
-108
|
844.00
|
|
2024-09-30
|
0
|
21
|
-21
|
825.00
|
|
2024-09-27
|
0
|
10
|
-10
|
815.00
|
|
2024-09-23
|
7
|
21
|
-14
|
805.00
|
|
2024-09-18
|
4
|
11
|
-7
|
766.00
|
|
2024-09-11
|
4
|
15
|
-11
|
754.00
|
|
2024-09-10
|
5
|
84
|
-79
|
762.00
|
|
2024-09-09
|
0
|
15
|
-15
|
751.00
|
|
2024-09-05
|
33
|
1
|
32
|
682.00
|
|
2024-09-04
|
42
|
4
|
38
|
708.00
|
|
2024-09-03
|
2
|
11
|
-9
|
751.00
|
|
2024-09-02
|
3
|
24
|
-21
|
773.00
|
|
2024-08-30
|
3
|
16
|
-13
|
801.00
|
|
2024-08-29
|
2
|
38
|
-36
|
794.00
|
|
2024-08-23
|
3
|
143
|
-140
|
830.00
|
|
2024-08-22
|
3
|
40
|
-37
|
786.00
|
|
2024-08-19
|
3
|
36
|
-33
|
795.00
|
|
2024-08-15
|
0
|
28
|
-28
|
788.00
|
|
2024-08-08
|
12
|
2
|
10
|
686.00
|
|
2024-08-02
|
52
|
1
|
51
|
744.00
|
|
2024-07-31
|
21
|
0
|
21
|
712.00
|
|
2024-07-26
|
10
|
23
|
-13
|
691.00
|
|
2024-07-17
|
7
|
0
|
7
|
721.00
|
|
2024-07-15
|
0
|
23
|
-23
|
733.00
|
|
2024-07-11
|
2
|
9
|
-7
|
752.00
|
|
2024-07-08
|
7
|
17
|
-10
|
784.00
|
|
2024-07-05
|
7
|
19
|
-12
|
784.00
|
|
2024-07-03
|
29
|
0
|
29
|
|
|
2024-07-02
|
1
|
12
|
-11
|
753.00
|
|
2024-06-27
|
50
|
0
|
50
|
751.00
|
|
2024-06-26
|
0
|
33
|
-33
|
794.00
|
|
2024-06-25
|
0
|
12
|
-12
|
777.00
|
|
2024-06-21
|
1
|
11
|
-10
|
800.00
|
|
2024-06-19
|
1
|
11
|
-10
|
790.00
|
|
2024-06-17
|
3
|
15
|
-12
|
812.00
|
|
2024-06-13
|
9
|
20
|
-11
|
803.00
|
|
2024-06-12
|
1
|
13
|
-12
|
797.00
|
|
2024-06-11
|
0
|
49
|
-49
|
775.00
|
|
2024-06-05
|
21
|
0
|
21
|
670.00
|
|
2024-05-24
|
3
|
11
|
-8
|
720.00
|
|
2024-05-23
|
2
|
16
|
-14
|
727.00
|
|
2024-05-21
|
8
|
15
|
-7
|
|
|
2024-04-24
|
0
|
14
|
-14
|
733.00
|
|
2024-04-19
|
4
|
10
|
-6
|
750.00
|
|
2024-04-18
|
2
|
13
|
-11
|
780.00
|
|
2024-04-17
|
2
|
10
|
-8
|
756.00
|
|
2024-04-12
|
0
|
14
|
-14
|
827.00
|
|
2024-04-11
|
1
|
14
|
-13
|
790.00
|
|
2024-04-10
|
3
|
18
|
-15
|
768.00
|
|
2024-04-09
|
0
|
11
|
-11
|
739.00
|
|
2024-04-08
|
0
|
7
|
-7
|
741.00
|
|
2024-03-27
|
1
|
11
|
-10
|
784.00
|
|
2024-03-21
|
1
|
12
|
-11
|
870.00
|
|
2024-03-19
|
1
|
11
|
-10
|
896.00
|
|
2024-03-18
|
0
|
9
|
-9
|
894.00
|
|
2024-03-15
|
1
|
14
|
-13
|
892.00
|
|
2024-03-14
|
0
|
10
|
-10
|
837.00
|
|
2024-01-05
|
3
|
25
|
-22
|
421.00
|
|
2024-01-04
|
0
|
28
|
-28
|
391.50
|
|
2024-01-02
|
6
|
0
|
6
|
378.00
|
| 合計 | 1992 | 4473 | -2481 | |
