點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

越峰 (8121)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 25.7%
10日大漲率 17.1%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
30
-30
40.00
2025-05-20
0
2
-2
20.05
2025-05-19
0
7
-7
20.00
2025-05-12
10
0
10
19.65
2025-05-09
10
0
10
19.50
2025-05-08
3
18
-15
20.45
2025-05-06
5
0
5
18.75
2025-03-28
12
0
12
23.60
2025-03-27
6
0
6
25.40
2024-09-12
10
0
10
36.90
2024-08-14
0
11
-11
40.85
2024-08-12
5
0
5
39.55
2024-07-11
0
11
-11
41.05
2024-07-01
19
3
16
42.30
2024-06-12
0
20
-20
46.30
2024-02-23
0
10
-10
25.10
2024-02-19
12
0
12
26.60
2023-10-17
0
6
-6
23.80
2023-09-11
0
4
-4
25.40
2023-09-05
4
0
4
25.50
2023-08-04
0
9
-9
26.20
2023-07-17
0
15
-15
28.30
2023-05-25
42
0
42
32.20
2023-05-23
0
36
-36
31.85
2023-05-16
26
0
26
28.40
2023-03-17
10
0
10
26.10
2022-12-27
2
0
2
25.20
2022-12-23
2
0
2
25.05
2022-10-18
0
5
-5
25.55
2022-06-02
6
0
6
31.95
2022-05-13
20
0
20
29.60
2022-05-04
0
20
-20
30.80
2022-04-28
0
20
-20
30.00
2022-04-26
20
0
20
31.15
2022-04-22
0
21
-21
34.10
2022-04-21
50
0
50
35.00
2022-03-08
1
49
-48
34.20
2022-02-24
46
0
46
38.30
2021-08-25
0
15
-15
18.00
2021-08-19
10
0
10
16.95
2021-08-13
10
76
-66
19.05
2021-07-14
8
0
8
19.00
2021-07-01
15
0
15
18.35
2021-06-16
10
0
10
17.15
2021-05-31
5
0
5
16.50
2021-05-28
5
0
5
16.25
2021-03-19
0
10
-10
18.50
2021-03-10
5
0
5
17.90
2021-03-09
10
0
10
17.90
2021-03-08
7
0
7
17.70
2021-02-04
5
0
5
16.15
2021-02-02
7
0
7
16.10
2021-01-06
2
16
-14
18.20
2020-11-18
0
11
-11
16.55
2020-09-14
0
5
-5
14.30
2020-09-03
0
15
-15
15.75
2020-04-07
0
10
-10
8.67
合計 420 455 -35