| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
0
|
1
|
40.60
|
|
2026-05-15
|
1
|
0
|
1
|
41.75
|
|
2026-05-13
|
1
|
0
|
1
|
41.80
|
|
2026-05-07
|
0
|
1
|
-1
|
41.90
|
|
2026-05-05
|
2
|
0
|
2
|
42.70
|
|
2026-03-26
|
1
|
0
|
1
|
43.25
|
|
2026-03-25
|
0
|
14
|
-14
|
46.00
|
|
2026-03-10
|
1
|
0
|
1
|
45.70
|
|
2025-09-12
|
0
|
3
|
-3
|
45.25
|
|
2025-09-08
|
14
|
0
|
14
|
45.55
|
|
2025-04-14
|
3
|
0
|
3
|
44.65
|
|
2025-01-02
|
4
|
0
|
4
|
45.85
|
|
2024-12-16
|
1
|
0
|
1
|
47.65
|
|
2024-06-26
|
0
|
5
|
-5
|
49.60
|
|
2024-04-23
|
3
|
0
|
3
|
47.00
|
|
2024-04-18
|
2
|
0
|
2
|
46.00
|
|
2024-01-02
|
0
|
1
|
-1
|
46.00
|
|
2023-04-25
|
0
|
1
|
-1
|
48.20
|
|
2023-04-11
|
0
|
1
|
-1
|
48.15
|
|
2023-03-01
|
0
|
12
|
-12
|
45.30
|
|
2023-02-24
|
0
|
21
|
-21
|
46.10
|
|
2023-02-23
|
32
|
0
|
32
|
41.95
|
|
2022-05-13
|
0
|
1
|
-1
|
43.80
|
|
2021-12-15
|
0
|
2
|
-2
|
54.80
|
|
2021-12-13
|
0
|
4
|
-4
|
55.00
|
|
2021-10-21
|
8
|
0
|
8
|
56.60
|
|
2021-08-09
|
0
|
38
|
-38
|
57.70
|
|
2021-08-05
|
36
|
1
|
35
|
62.50
|
|
2021-07-27
|
0
|
30
|
-30
|
53.30
|
|
2021-07-23
|
10
|
30
|
-20
|
47.45
|
|
2021-07-19
|
0
|
10
|
-10
|
46.40
|
|
2021-07-13
|
11
|
0
|
11
|
43.85
|
|
2021-07-09
|
11
|
0
|
11
|
46.35
|
|
2021-07-08
|
60
|
0
|
60
|
47.85
|
|
2021-06-21
|
2
|
61
|
-59
|
47.90
|
|
2021-06-18
|
12
|
253
|
-241
|
43.55
|
|
2021-06-17
|
1
|
49
|
-48
|
39.60
|
|
2021-06-15
|
0
|
143
|
-143
|
40.05
|
|
2021-06-11
|
0
|
130
|
-130
|
39.00
|
|
2021-06-10
|
98
|
0
|
98
|
36.95
|
|
2021-06-09
|
59
|
0
|
59
|
37.20
|
|
2021-06-08
|
0
|
150
|
-150
|
38.45
|
|
2021-06-07
|
140
|
0
|
140
|
37.95
|
|
2021-06-04
|
224
|
3
|
221
|
38.65
|
|
2021-06-03
|
2
|
250
|
-248
|
41.40
|
|
2021-06-02
|
0
|
83
|
-83
|
37.65
|
|
2021-06-01
|
0
|
46
|
-46
|
37.00
|
|
2021-05-31
|
0
|
30
|
-30
|
35.60
|
|
2021-05-28
|
0
|
41
|
-41
|
36.10
|
|
2021-05-27
|
0
|
33
|
-33
|
35.70
|
|
2021-05-26
|
0
|
120
|
-120
|
35.20
|
|
2021-05-25
|
50
|
2
|
48
|
34.10
|
|
2021-05-24
|
2
|
73
|
-71
|
35.50
|
|
2021-05-21
|
0
|
23
|
-23
|
34.65
|
|
2021-05-18
|
37
|
0
|
37
|
32.70
|
|
2021-05-14
|
15
|
0
|
15
|
33.00
|
|
2021-05-13
|
90
|
0
|
90
|
32.30
|
|
2021-05-11
|
0
|
84
|
-84
|
36.70
|
|
2021-05-10
|
1
|
54
|
-53
|
38.80
|
|
2021-05-06
|
31
|
0
|
31
|
35.60
|
|
2021-05-05
|
32
|
0
|
32
|
37.10
|
|
2021-05-04
|
191
|
1
|
190
|
35.65
|
|
2021-04-29
|
190
|
0
|
190
|
40.10
|
|
2021-04-28
|
51
|
0
|
51
|
42.30
|
|
2021-04-27
|
0
|
100
|
-100
|
42.50
|
|
2021-04-26
|
0
|
170
|
-170
|
38.65
|
|
2021-04-23
|
60
|
0
|
60
|
35.15
|
|
2021-04-22
|
50
|
0
|
50
|
36.20
|
|
2021-04-16
|
40
|
0
|
40
|
33.20
|
|
2021-04-14
|
59
|
0
|
59
|
32.05
|
|
2021-04-13
|
147
|
0
|
147
|
32.60
|
|
2021-04-12
|
124
|
0
|
124
|
32.50
|
|
2021-04-09
|
10
|
0
|
10
|
31.90
|
|
2021-04-08
|
50
|
0
|
50
|
32.25
|
|
2021-04-07
|
30
|
0
|
30
|
32.20
|
|
2021-04-06
|
108
|
0
|
108
|
32.10
|
|
2021-03-05
|
2
|
0
|
2
|
29.15
|
|
2020-12-18
|
0
|
1
|
-1
|
27.15
|
|
2020-11-17
|
6
|
0
|
6
|
26.60
|
|
2020-10-27
|
0
|
2
|
-2
|
26.90
|
|
2020-08-28
|
0
|
5
|
-5
|
26.70
|
|
2020-08-25
|
5
|
0
|
5
|
26.75
|
|
2020-08-14
|
10
|
0
|
10
|
26.95
|
|
2020-05-08
|
10
|
0
|
10
|
25.50
|
|
2020-02-06
|
0
|
1
|
-1
|
26.00
|
|
2019-12-13
|
0
|
6
|
-6
|
28.30
|
|
2019-11-29
|
19
|
0
|
19
|
28.00
|
|
2019-11-20
|
0
|
2
|
-2
|
24.65
|
|
2019-11-18
|
2
|
0
|
2
|
23.35
|
|
2019-11-04
|
0
|
2
|
-2
|
24.20
|
|
2019-10-29
|
1
|
0
|
1
|
23.80
|
| 合計 | 2163 | 2093 | 70 | |
