| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
14
|
4
|
10
|
1015.00
|
|
2025-10-13
|
4
|
46
|
-42
|
419.00
|
|
2025-09-17
|
13
|
2
|
11
|
328.50
|
|
2025-09-02
|
21
|
0
|
21
|
357.00
|
|
2025-07-28
|
1
|
44
|
-43
|
304.50
|
|
2025-07-18
|
5
|
0
|
5
|
265.00
|
|
2025-07-02
|
6
|
1
|
5
|
256.00
|
|
2025-06-05
|
12
|
3
|
9
|
242.00
|
|
2025-03-24
|
7
|
0
|
7
|
263.50
|
|
2025-02-17
|
1
|
9
|
-8
|
316.00
|
|
2025-02-05
|
6
|
0
|
6
|
282.00
|
|
2024-11-15
|
2
|
24
|
-22
|
323.50
|
|
2024-11-13
|
1
|
11
|
-10
|
308.50
|
|
2024-11-05
|
19
|
0
|
19
|
304.00
|
|
2024-10-30
|
61
|
1
|
60
|
322.00
|
|
2024-10-28
|
0
|
16
|
-16
|
325.50
|
|
2024-10-25
|
3
|
47
|
-44
|
332.50
|
|
2024-10-22
|
20
|
0
|
20
|
343.00
|
|
2024-09-13
|
11
|
31
|
-20
|
398.50
|
|
2024-07-16
|
109
|
8
|
101
|
400.50
|
|
2024-05-23
|
0
|
55
|
-55
|
478.00
|
|
2024-05-21
|
0
|
16
|
-16
|
|
|
2024-04-18
|
1
|
40
|
-39
|
364.00
|
|
2024-04-15
|
28
|
0
|
28
|
337.50
|
|
2024-03-15
|
1
|
33
|
-32
|
297.50
|
|
2024-03-13
|
36
|
5
|
31
|
305.00
|
|
2024-01-10
|
10
|
0
|
10
|
210.00
|
|
2023-05-23
|
8
|
57
|
-49
|
243.50
|
|
2023-05-02
|
44
|
22
|
22
|
205.50
|
|
2023-04-20
|
21
|
2
|
19
|
210.00
|
|
2023-03-31
|
16
|
0
|
16
|
234.00
|
|
2023-03-22
|
50
|
21
|
29
|
233.00
|
|
2022-12-28
|
18
|
1
|
17
|
171.50
|
|
2022-12-13
|
29
|
8
|
21
|
162.50
|
|
2022-11-22
|
58
|
6
|
52
|
146.50
|
|
2022-10-28
|
32
|
0
|
32
|
113.00
|
|
2022-09-21
|
24
|
3
|
21
|
109.00
|
|
2022-09-20
|
32
|
45
|
-13
|
113.50
|
|
2022-08-24
|
11
|
81
|
-70
|
87.50
|
|
2022-08-15
|
30
|
0
|
30
|
79.60
|
|
2022-05-26
|
1
|
56
|
-55
|
65.50
|
|
2022-05-24
|
0
|
31
|
-31
|
60.60
|
|
2022-05-04
|
0
|
3
|
-3
|
55.20
|
|
2022-04-14
|
30
|
0
|
30
|
56.70
|
|
2022-03-30
|
51
|
5
|
46
|
68.20
|
|
2021-11-26
|
0
|
15
|
-15
|
57.20
|
|
2021-11-18
|
0
|
7
|
-7
|
56.70
|
|
2021-11-15
|
15
|
0
|
15
|
56.30
|
|
2021-11-05
|
0
|
5
|
-5
|
50.60
|
|
2021-06-29
|
0
|
10
|
-10
|
46.20
|
|
2021-06-25
|
10
|
0
|
10
|
48.00
|
|
2021-04-12
|
0
|
11
|
-11
|
53.20
|
|
2021-03-19
|
0
|
6
|
-6
|
52.80
|
|
2021-03-15
|
10
|
0
|
10
|
54.00
|
|
2021-02-24
|
0
|
22
|
-22
|
53.10
|
|
2021-02-18
|
7
|
0
|
7
|
54.30
|
|
2021-02-05
|
15
|
0
|
15
|
51.80
|
|
2021-01-12
|
0
|
23
|
-23
|
57.10
|
|
2020-12-24
|
12
|
3
|
9
|
52.70
|
|
2020-12-22
|
0
|
18
|
-18
|
50.50
|
|
2020-12-17
|
18
|
0
|
18
|
52.30
|
|
2020-12-10
|
0
|
10
|
-10
|
52.50
|
|
2020-12-09
|
0
|
20
|
-20
|
53.10
|
|
2020-12-04
|
35
|
0
|
35
|
55.90
|
|
2020-12-01
|
0
|
20
|
-20
|
55.50
|
|
2020-11-23
|
0
|
5
|
-5
|
54.60
|
|
2020-11-09
|
20
|
4
|
16
|
53.70
|
|
2020-11-02
|
0
|
5
|
-5
|
46.55
|
|
2020-10-29
|
5
|
0
|
5
|
47.70
|
|
2020-10-26
|
2
|
0
|
2
|
49.40
|
|
2020-09-22
|
5
|
0
|
5
|
56.80
|
|
2020-09-02
|
7
|
0
|
7
|
58.60
|
|
2020-08-28
|
20
|
5
|
15
|
58.60
|
|
2020-07-21
|
39
|
27
|
12
|
70.00
|
|
2020-07-20
|
2
|
40
|
-38
|
69.10
|
|
2020-07-10
|
29
|
9
|
20
|
68.10
|
|
2020-06-30
|
4
|
0
|
4
|
63.60
|
|
2020-04-29
|
26
|
1
|
25
|
63.30
|
|
2020-04-17
|
0
|
31
|
-31
|
61.20
|
|
2020-03-30
|
25
|
0
|
25
|
48.45
|
|
2019-11-26
|
0
|
5
|
-5
|
45.05
|
|
2019-11-21
|
0
|
7
|
-7
|
43.00
|
|
2019-11-08
|
2
|
0
|
2
|
40.60
|
|
2019-11-07
|
3
|
0
|
3
|
40.45
|
|
2019-10-22
|
0
|
1
|
-1
|
40.00
|
|
2019-10-04
|
1
|
0
|
1
|
40.90
|
|
2019-10-02
|
1
|
0
|
1
|
41.30
|
|
2019-09-20
|
1
|
0
|
1
|
41.45
|
|
2019-09-04
|
1
|
0
|
1
|
41.25
|
|
2019-09-03
|
0
|
1
|
-1
|
40.80
|
|
2019-08-19
|
1
|
0
|
1
|
39.90
|
|
2019-08-06
|
0
|
1
|
-1
|
41.50
|
|
2019-07-26
|
3
|
0
|
3
|
44.50
|
|
2019-07-09
|
0
|
2
|
-2
|
44.80
|
| 合計 | 1166 | 1051 | 115 | |
