點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

宏旭-KY (2243)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-10
8
0
8
48.50
2026-09-08
7
0
7
45.45
2026-08-28
25
0
25
41.35
2026-08-24
0
1
-1
39.75
2026-08-13
0
39
-39
39.70
2026-08-03
0
2
-2
43.20
2026-07-28
0
5
-5
47.30
2026-07-07
2
40
-38
59.40
2026-07-02
0
4
-4
62.70
2026-06-15
1
17
-16
40.90
2026-05-19
10
0
10
21.60
2026-05-13
0
5
-5
21.70
2026-05-11
0
40
-40
21.65
2026-05-07
20
0
20
26.40
2026-03-10
5
0
5
12.70
2025-12-24
0
2
-2
11.60
2025-11-11
1
0
1
11.70
2025-07-11
4
0
4
11.65
2025-05-28
0
5
-5
11.70
2025-03-31
1
40
-39
13.25
2025-02-03
5
0
5
16.75
2025-01-21
2
0
2
16.75
2025-01-20
0
20
-20
16.95
2024-10-17
7
0
7
23.45
2024-08-14
7
44
-37
23.40
2024-08-05
12
2
10
26.15
2024-04-12
0
1
-1
14.05
2023-12-27
0
3
-3
18.40
2023-10-02
0
2
-2
14.45
2023-09-22
0
2
-2
15.45
2022-05-04
0
3
-3
16.35
2022-02-25
1
0
1
15.05
2022-02-14
0
4
-4
15.40
2022-02-08
0
4
-4
16.95
2022-02-07
1
2
-1
15.90
2022-01-26
0
4
-4
15.50
2022-01-17
1
0
1
16.90
2022-01-10
1
0
1
17.50
2022-01-04
0
2
-2
18.05
2021-12-21
0
7
-7
19.35
2021-12-20
7
0
7
18.45
2021-11-17
0
28
-28
18.10
2021-11-16
21
0
21
18.10
2021-11-15
7
0
7
18.60
2021-11-12
1
27
-26
19.55
2021-11-11
18
0
18
19.50
2021-11-04
5
0
5
18.40
2021-10-14
40
18
22
19.35
2021-02-26
0
1
-1
11.80
2021-01-07
2
0
2
12.90
2021-01-06
3
0
3
12.60
2021-01-05
2
0
2
13.00
2021-01-04
7
0
7
12.95
2020-09-03
0
1
-1
11.25
2020-09-01
1
0
1
11.50
2019-08-14
0
6
-6
14.55
合計 235 381 -146