| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-01
|
0
|
2
|
-2
|
138.00
|
|
2025-10-22
|
0
|
3
|
-3
|
146.50
|
|
2025-10-21
|
3
|
0
|
3
|
149.00
|
|
2025-10-17
|
0
|
2
|
-2
|
146.00
|
|
2025-08-12
|
3
|
0
|
3
|
148.50
|
|
2025-08-11
|
0
|
10
|
-10
|
149.50
|
|
2025-08-04
|
0
|
6
|
-6
|
152.00
|
|
2025-07-30
|
3
|
0
|
3
|
158.00
|
|
2025-07-15
|
0
|
4
|
-4
|
168.50
|
|
2025-07-04
|
1
|
6
|
-5
|
159.50
|
|
2025-04-25
|
0
|
10
|
-10
|
165.00
|
|
2025-04-14
|
10
|
0
|
10
|
142.00
|
|
2025-04-07
|
1
|
0
|
1
|
152.00
|
|
2025-03-28
|
1
|
16
|
-15
|
158.00
|
|
2025-03-21
|
0
|
3
|
-3
|
180.50
|
|
2025-03-05
|
4
|
0
|
4
|
200.50
|
|
2025-03-04
|
6
|
0
|
6
|
204.50
|
|
2025-02-25
|
0
|
3
|
-3
|
214.00
|
|
2025-02-03
|
0
|
5
|
-5
|
198.50
|
|
2025-01-22
|
8
|
1
|
7
|
197.50
|
|
2024-08-07
|
0
|
12
|
-12
|
222.50
|
|
2024-08-06
|
12
|
0
|
12
|
202.50
|
|
2024-05-08
|
0
|
2
|
-2
|
347.00
|
|
2023-12-29
|
0
|
12
|
-12
|
280.00
|
|
2023-11-23
|
0
|
21
|
-21
|
235.50
|
|
2023-11-22
|
22
|
1
|
21
|
254.00
|
|
2023-07-07
|
1
|
13
|
-12
|
139.00
|
|
2023-07-06
|
4
|
29
|
-25
|
147.50
|
|
2023-05-12
|
0
|
3
|
-3
|
164.50
|
|
2023-05-11
|
0
|
3
|
-3
|
162.00
|
|
2023-04-24
|
0
|
9
|
-9
|
169.00
|
|
2023-04-20
|
4
|
0
|
4
|
174.00
|
|
2023-04-18
|
8
|
0
|
8
|
179.50
|
|
2023-04-13
|
14
|
2
|
12
|
183.50
|
|
2023-04-12
|
5
|
0
|
5
|
193.50
|
|
2023-04-11
|
6
|
0
|
6
|
194.00
|
|
2023-04-10
|
8
|
0
|
8
|
191.00
|
|
2023-04-06
|
11
|
0
|
11
|
195.00
|
|
2023-03-31
|
9
|
1
|
8
|
194.50
|
|
2023-03-29
|
6
|
1
|
5
|
191.50
|
|
2023-02-10
|
1
|
11
|
-10
|
191.50
|
|
2022-12-28
|
4
|
5
|
-1
|
178.00
|
|
2022-12-27
|
5
|
0
|
5
|
187.50
|
|
2022-12-26
|
2
|
0
|
2
|
178.50
|
|
2022-12-21
|
2
|
0
|
2
|
186.00
|
|
2022-11-22
|
0
|
10
|
-10
|
196.50
|
|
2022-10-31
|
2
|
10
|
-8
|
139.50
|
|
2022-10-26
|
10
|
2
|
8
|
128.00
|
|
2022-10-25
|
8
|
0
|
8
|
142.00
|
|
2022-10-20
|
0
|
22
|
-22
|
179.00
|
|
2022-10-18
|
31
|
0
|
31
|
148.50
|
|
2022-08-18
|
2
|
9
|
-7
|
340.50
|
|
2022-07-29
|
4
|
11
|
-7
|
350.00
|
|
2022-05-06
|
3
|
15
|
-12
|
365.00
|
|
2022-04-26
|
10
|
6
|
4
|
313.50
|
|
2022-04-22
|
3
|
9
|
-6
|
329.50
|
|
2022-04-20
|
10
|
5
|
5
|
333.00
|
|
2022-04-19
|
3
|
0
|
3
|
343.00
|
|
2022-04-15
|
0
|
4
|
-4
|
346.00
|
|
2022-04-12
|
7
|
0
|
7
|
327.00
|
|
2022-04-01
|
5
|
0
|
5
|
387.00
|
|
2022-03-28
|
0
|
5
|
-5
|
382.00
|
|
2021-07-09
|
4
|
31
|
-27
|
403.50
|
|
2021-07-05
|
28
|
0
|
28
|
387.00
|
|
2021-05-31
|
0
|
11
|
-11
|
315.00
|
|
2021-05-28
|
10
|
0
|
10
|
290.00
|
|
2020-10-30
|
0
|
10
|
-10
|
91.00
|
|
2020-10-29
|
11
|
0
|
11
|
93.90
|
|
2020-10-21
|
15
|
1
|
14
|
103.50
|
|
2020-10-16
|
0
|
10
|
-10
|
96.00
|
|
2020-10-13
|
5
|
0
|
5
|
91.00
|
|
2020-09-14
|
10
|
0
|
10
|
81.00
|
|
2020-08-21
|
13
|
1
|
12
|
59.00
|
|
2020-08-07
|
0
|
10
|
-10
|
58.00
|
|
2020-05-28
|
0
|
6
|
-6
|
31.90
|
|
2020-05-25
|
5
|
1
|
4
|
31.65
|
|
2020-05-22
|
1
|
5
|
-4
|
32.15
|
|
2020-05-21
|
0
|
10
|
-10
|
33.00
|
|
2020-05-19
|
6
|
0
|
6
|
32.20
|
|
2020-05-18
|
0
|
3
|
-3
|
32.05
|
|
2020-05-12
|
9
|
1
|
8
|
34.00
|
|
2020-05-08
|
0
|
4
|
-4
|
33.80
|
|
2020-04-14
|
4
|
0
|
4
|
29.00
|
|
2020-04-09
|
1
|
6
|
-5
|
28.70
|
|
2020-04-06
|
8
|
0
|
8
|
29.15
|
|
2020-01-10
|
0
|
20
|
-20
|
35.10
|
|
2020-01-08
|
23
|
0
|
23
|
35.70
|
|
2019-10-31
|
0
|
6
|
-6
|
25.65
|
|
2019-10-09
|
6
|
0
|
6
|
26.00
|
|
2019-07-15
|
0
|
10
|
-10
|
23.80
|
| 合計 | 421 | 450 | -29 | |
