| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
56
|
33
|
23
|
241.00
|
|
2026-03-26
|
12
|
104
|
-92
|
279.00
|
|
2026-03-18
|
102
|
3
|
99
|
280.50
|
|
2026-03-16
|
5
|
65
|
-60
|
289.50
|
|
2026-03-12
|
71
|
6
|
65
|
274.50
|
|
2026-02-24
|
67
|
1242
|
-1175
|
280.00
|
|
2026-02-06
|
196
|
80
|
116
|
241.50
|
|
2026-02-04
|
0
|
49
|
-49
|
263.00
|
|
2026-02-03
|
60
|
0
|
60
|
250.00
|
|
2026-01-30
|
250
|
1
|
249
|
252.00
|
|
2026-01-29
|
106
|
27
|
79
|
260.00
|
|
2026-01-27
|
387
|
2
|
385
|
252.00
|
|
2026-01-26
|
31
|
2
|
29
|
251.50
|
|
2026-01-23
|
129
|
1
|
128
|
256.00
|
|
2026-01-22
|
207
|
1
|
206
|
256.00
|
|
2026-01-21
|
94
|
5
|
89
|
254.00
|
|
2026-01-20
|
73
|
1
|
72
|
259.00
|
|
2025-11-12
|
27
|
1
|
26
|
256.50
|
|
2025-10-09
|
9
|
116
|
-107
|
270.50
|
|
2025-09-08
|
0
|
34
|
-34
|
204.50
|
|
2025-09-04
|
29
|
1
|
28
|
196.50
|
|
2025-08-28
|
36
|
1
|
35
|
202.00
|
|
2025-07-24
|
107
|
8
|
99
|
203.50
|
|
2025-07-23
|
3
|
99
|
-96
|
198.00
|
|
2025-07-10
|
20
|
4
|
16
|
203.50
|
|
2025-06-03
|
22
|
2
|
20
|
180.50
|
|
2025-05-26
|
44
|
3
|
41
|
200.50
|
|
2025-05-22
|
6
|
41
|
-35
|
201.00
|
|
2025-05-19
|
18
|
2
|
16
|
207.50
|
|
2025-05-05
|
20
|
252
|
-232
|
198.00
|
|
2025-04-30
|
248
|
3
|
245
|
205.50
|
|
2025-04-24
|
4
|
204
|
-200
|
192.00
|
|
2025-04-22
|
269
|
20
|
249
|
181.00
|
|
2025-04-21
|
8
|
58
|
-50
|
182.00
|
|
2025-02-14
|
18
|
108
|
-90
|
300.50
|
|
2025-02-05
|
84
|
2
|
82
|
285.00
|
|
2024-06-06
|
7
|
46
|
-39
|
85.00
|
|
2023-12-13
|
4
|
774
|
-770
|
60.60
|
|
2023-12-11
|
128
|
2
|
126
|
62.50
|
|
2023-12-06
|
40
|
272
|
-232
|
66.00
|
|
2023-11-29
|
60
|
0
|
60
|
58.80
|
|
2023-11-27
|
136
|
0
|
136
|
56.70
|
|
2023-11-21
|
184
|
1
|
183
|
56.80
|
|
2023-11-20
|
0
|
148
|
-148
|
55.70
|
|
2023-11-17
|
639
|
173
|
466
|
55.70
|
|
2023-11-16
|
176
|
567
|
-391
|
55.20
|
|
2023-11-15
|
164
|
381
|
-217
|
56.10
|
|
2023-11-14
|
97
|
2
|
95
|
59.50
|
|
2023-11-10
|
64
|
153
|
-89
|
55.60
|
|
2023-11-08
|
70
|
0
|
70
|
58.60
|
|
2023-11-07
|
100
|
0
|
100
|
59.90
|
|
2023-11-06
|
52
|
1
|
51
|
61.40
|
|
2023-11-03
|
102
|
0
|
102
|
60.70
|
|
2023-11-01
|
135
|
2
|
133
|
60.30
|
|
2023-05-30
|
0
|
4
|
-4
|
37.00
|
|
2023-03-24
|
5
|
0
|
5
|
41.20
|
|
2023-03-09
|
5
|
0
|
5
|
42.20
|
|
2022-07-06
|
2
|
0
|
2
|
39.50
|
|
2022-03-10
|
3
|
0
|
3
|
49.40
|
|
2022-03-09
|
2
|
0
|
2
|
48.55
|
|
2022-03-02
|
3
|
0
|
3
|
51.50
|
|
2021-11-25
|
0
|
16
|
-16
|
58.60
|
|
2021-11-22
|
6
|
0
|
6
|
57.80
|
|
2021-02-22
|
11
|
0
|
11
|
64.80
|
|
2021-01-20
|
30
|
0
|
30
|
63.80
|
|
2020-12-23
|
1
|
11
|
-10
|
68.40
|
|
2020-09-28
|
1
|
10
|
-9
|
62.00
|
|
2020-08-03
|
0
|
23
|
-23
|
70.30
|
|
2020-07-31
|
0
|
49
|
-49
|
69.90
|
|
2020-07-29
|
0
|
30
|
-30
|
68.60
|
|
2020-07-28
|
1
|
32
|
-31
|
67.60
|
|
2020-03-26
|
8
|
53
|
-45
|
59.60
|
|
2020-03-17
|
34
|
0
|
34
|
60.30
|
|
2020-02-27
|
16
|
125
|
-109
|
70.20
|
|
2020-02-25
|
3
|
94
|
-91
|
74.00
|
|
2020-02-12
|
88
|
3
|
85
|
66.40
|
|
2020-02-07
|
100
|
0
|
100
|
63.30
|
|
2020-02-05
|
20
|
0
|
20
|
62.40
|
|
2020-01-31
|
47
|
10
|
37
|
64.00
|
| 合計 | 5362 | 5563 | -201 | |
