| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
2
|
66
|
-64
|
537.00
|
|
2026-04-22
|
34
|
4
|
30
|
495.00
|
|
2026-04-20
|
0
|
35
|
-35
|
473.00
|
|
2026-04-16
|
1
|
31
|
-30
|
435.00
|
|
2026-04-10
|
27
|
1
|
26
|
390.50
|
|
2026-04-09
|
0
|
30
|
-30
|
417.50
|
|
2026-04-01
|
10
|
0
|
10
|
377.00
|
|
2026-03-27
|
5
|
0
|
5
|
410.00
|
|
2026-03-23
|
0
|
20
|
-20
|
403.00
|
|
2026-03-18
|
11
|
0
|
11
|
406.00
|
|
2026-03-16
|
18
|
0
|
18
|
379.00
|
|
2026-03-09
|
1
|
60
|
-59
|
364.50
|
|
2026-03-05
|
20
|
1
|
19
|
400.00
|
|
2026-03-03
|
0
|
8
|
-8
|
404.50
|
|
2026-01-26
|
0
|
36
|
-36
|
437.00
|
|
2026-01-21
|
0
|
21
|
-21
|
428.00
|
|
2026-01-16
|
21
|
1
|
20
|
426.50
|
|
2026-01-14
|
20
|
0
|
20
|
424.00
|
|
2026-01-12
|
22
|
1
|
21
|
425.00
|
|
2026-01-07
|
19
|
5
|
14
|
419.00
|
|
2026-01-05
|
3
|
71
|
-68
|
408.00
|
|
2025-12-11
|
0
|
26
|
-26
|
344.00
|
|
2025-12-09
|
7
|
0
|
7
|
338.00
|
|
2025-11-25
|
0
|
20
|
-20
|
349.00
|
|
2025-11-19
|
0
|
6
|
-6
|
332.50
|
|
2025-11-11
|
20
|
3
|
17
|
333.00
|
|
2025-11-04
|
0
|
40
|
-40
|
340.00
|
|
2025-10-14
|
60
|
0
|
60
|
320.00
|
|
2025-09-24
|
5
|
35
|
-30
|
358.00
|
|
2025-09-19
|
28
|
1
|
27
|
332.00
|
|
2025-09-09
|
0
|
3
|
-3
|
309.00
|
|
2025-08-11
|
0
|
5
|
-5
|
289.00
|
|
2025-07-01
|
22
|
5
|
17
|
374.50
|
|
2025-05-14
|
11
|
1
|
10
|
389.50
|
|
2025-05-12
|
20
|
0
|
20
|
395.00
|
|
2025-04-30
|
20
|
0
|
20
|
367.00
|
|
2025-04-10
|
0
|
2
|
-2
|
345.00
|
|
2025-03-14
|
6
|
0
|
6
|
398.00
|
|
2025-03-13
|
1
|
6
|
-5
|
391.50
|
|
2025-02-05
|
6
|
0
|
6
|
446.50
|
|
2024-12-19
|
5
|
0
|
5
|
501.00
|
|
2024-12-05
|
15
|
5
|
10
|
516.00
|
|
2024-12-03
|
5
|
0
|
5
|
497.50
|
|
2024-11-25
|
0
|
5
|
-5
|
526.00
|
|
2024-11-22
|
5
|
0
|
5
|
507.00
|
|
2024-11-07
|
12
|
1
|
11
|
532.00
|
|
2024-11-06
|
3
|
0
|
3
|
546.00
|
|
2024-09-30
|
0
|
5
|
-5
|
565.00
|
|
2024-09-25
|
10
|
0
|
10
|
574.00
|
|
2024-09-11
|
0
|
3
|
-3
|
515.00
|
|
2023-05-05
|
0
|
7
|
-7
|
341.50
|
|
2022-09-21
|
1
|
4
|
-3
|
290.50
|
|
2022-05-27
|
0
|
11
|
-11
|
249.50
|
|
2022-05-25
|
3
|
0
|
3
|
233.00
|
|
2022-05-23
|
0
|
2
|
-2
|
230.50
|
|
2022-05-20
|
2
|
0
|
2
|
227.50
|
|
2022-05-06
|
2
|
0
|
2
|
219.00
|
|
2021-11-30
|
1
|
69
|
-68
|
296.00
|
|
2021-11-25
|
2
|
0
|
2
|
255.50
|
|
2021-11-24
|
5
|
0
|
5
|
254.00
|
|
2021-11-05
|
38
|
0
|
38
|
263.50
|
|
2021-10-28
|
5
|
0
|
5
|
241.00
|
|
2021-10-18
|
5
|
0
|
5
|
230.00
|
|
2021-09-06
|
3
|
0
|
3
|
242.50
|
|
2021-08-31
|
2
|
0
|
2
|
247.00
|
|
2021-07-26
|
6
|
3
|
3
|
288.00
|
|
2021-02-26
|
18
|
1
|
17
|
352.50
|
|
2020-07-22
|
0
|
8
|
-8
|
303.00
|
|
2020-07-15
|
10
|
1
|
9
|
277.00
|
|
2019-12-13
|
0
|
16
|
-16
|
183.00
|
|
2019-11-19
|
2
|
17
|
-15
|
125.00
|
|
2019-08-30
|
5
|
0
|
5
|
71.80
|
| 合計 | 585 | 702 | -117 | |
