點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鑫聯大投控 (3709)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 24.1%
10日大漲率 17.2%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
26
0
26
62.90
2026-02-03
1
82
-81
64.90
2026-01-16
0
49
-49
63.90
2026-01-14
0
31
-31
60.90
2026-01-12
72
55
17
63.80
2026-01-09
70
20
50
63.90
2026-01-08
10
40
-30
63.90
2026-01-07
34
74
-40
61.20
2026-01-05
116
46
70
55.80
2026-01-02
0
50
-50
54.60
2025-12-31
20
0
20
49.65
2025-12-29
20
2
18
49.05
2025-12-26
30
2
28
49.50
2025-12-09
0
15
-15
57.70
2025-12-01
15
0
15
54.00
2025-11-11
0
50
-50
53.00
2025-11-03
51
0
51
47.50
2025-07-31
0
10
-10
36.10
2025-07-30
0
30
-30
36.65
2025-07-24
0
10
-10
37.25
2025-07-11
41
0
41
37.20
2025-07-09
0
20
-20
34.45
2025-06-23
0
10
-10
35.95
2025-05-29
22
0
22
40.50
2025-05-05
0
30
-30
46.00
2025-03-14
8
0
8
32.85
2024-12-20
2
0
2
29.45
2024-09-03
0
1
-1
25.90
2024-09-02
1
0
1
26.20
2024-08-06
0
5
-5
22.20
2024-07-02
3
0
3
26.20
2024-03-25
1
0
1
2021-08-05
1
0
1
25.55
2020-12-10
0
2
-2
23.45
2020-12-01
0
1
-1
23.40
2020-11-27
0
1
-1
23.40
2020-11-18
0
1
-1
23.90
2020-11-12
0
2
-2
23.30
2020-11-06
0
1
-1
23.70
2020-11-04
0
1
-1
24.00
2020-10-28
4
0
4
24.30
2020-10-27
6
0
6
23.20
2020-07-17
0
1
-1
19.85
2020-07-15
0
1
-1
20.95
2020-07-13
0
1
-1
20.90
2020-06-29
3
0
3
20.85
2019-12-17
0
45
-45
22.05
2019-09-27
0
1
-1
19.85
2019-09-11
5
0
5
19.85
2019-08-30
5
0
5
19.45
2019-08-29
5
0
5
19.65
2019-08-22
4
0
4
19.75
2019-08-19
9
0
9
20.25
2019-08-16
4
0
4
20.00
2019-07-22
1
0
1
17.70
合計 590 690 -100