點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東台 (4526)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 14.3%
10日大漲率 21.4%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-24
0
33
-33
30.45
2025-07-17
10
70
-60
29.40
2025-07-14
15
0
15
27.30
2025-07-11
75
0
75
28.05
2025-05-14
17
192
-175
27.80
2025-04-21
20
8
12
20.25
2025-04-17
30
15
15
21.50
2025-04-16
45
20
25
22.50
2025-04-14
45
23
22
21.15
2025-03-07
50
0
50
32.15
2025-03-06
50
4
46
33.60
2025-03-03
52
1
51
33.40
2025-02-21
1
78
-77
35.15
2025-01-20
0
50
-50
28.85
2025-01-06
55
5
50
32.70
2025-01-03
0
52
-52
33.25
2025-01-02
71
0
71
31.75
2024-12-31
0
70
-70
32.40
2024-12-30
50
0
50
31.60
2024-12-11
0
51
-51
31.55
2024-12-09
55
0
55
30.60
2024-11-28
101
3
98
32.05
2024-11-26
3
54
-51
34.30
2024-11-25
1
33
-32
32.20
2024-11-21
0
18
-18
31.40
2024-11-13
1
35
-34
31.80
2024-11-11
50
0
50
33.15
2024-11-05
2
52
-50
34.70
2024-11-01
0
51
-51
32.20
2024-10-24
57
7
50
35.00
2024-10-01
0
40
-40
34.90
2024-09-10
0
45
-45
35.00
2024-09-05
22
2
20
35.40
2024-09-03
66
2
64
37.80
2024-07-19
68
0
68
27.10
2024-07-15
12
73
-61
32.10
2024-05-14
13
0
13
20.65
2023-11-15
0
10
-10
17.60
2023-11-14
5
0
5
17.35
2023-11-03
0
10
-10
17.20
2023-06-06
0
9
-9
16.65
2023-06-01
6
0
6
16.70
2023-05-31
3
0
3
16.55
2023-05-18
10
0
10
16.50
2023-01-03
1
0
1
13.95
2022-12-29
1
0
1
13.95
2022-12-14
0
1
-1
14.70
2022-12-12
1
0
1
14.60
2022-10-19
1
0
1
13.55
2021-12-02
2
0
2
16.80
2021-04-27
0
10
-10
19.05
2020-09-23
5
0
5
13.45
2020-05-05
1
9
-8
13.05
2020-04-28
9
0
9
12.55
2020-02-14
0
2
-2
16.10
2020-01-15
2
0
2
16.85
2019-11-13
0
3
-3
16.75
2019-09-10
1
0
1
17.00
2019-07-03
0
2
-2
18.25
合計 1085 1143 -58