| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
7
|
-6
|
26.80
|
|
2026-05-27
|
2
|
0
|
2
|
25.80
|
|
2026-05-26
|
2
|
0
|
2
|
26.30
|
|
2026-05-21
|
0
|
1
|
-1
|
26.30
|
|
2026-05-18
|
0
|
3
|
-3
|
25.75
|
|
2026-05-15
|
3
|
7
|
-4
|
25.15
|
|
2026-05-14
|
1
|
0
|
1
|
24.70
|
|
2026-05-12
|
2
|
0
|
2
|
25.15
|
|
2026-05-06
|
1
|
0
|
1
|
24.00
|
|
2026-05-04
|
1
|
0
|
1
|
24.00
|
|
2026-04-28
|
1
|
0
|
1
|
24.75
|
|
2026-04-24
|
0
|
15
|
-15
|
24.50
|
|
2026-04-22
|
5
|
0
|
5
|
26.10
|
|
2026-04-21
|
0
|
2
|
-2
|
25.30
|
|
2026-04-20
|
4
|
1
|
3
|
25.00
|
|
2026-04-16
|
3
|
10
|
-7
|
24.80
|
|
2026-04-14
|
5
|
0
|
5
|
23.25
|
|
2026-04-13
|
5
|
0
|
5
|
23.10
|
|
2026-03-13
|
1
|
0
|
1
|
26.20
|
|
2026-03-05
|
1
|
0
|
1
|
26.30
|
|
2026-01-28
|
1
|
2
|
-1
|
25.50
|
|
2026-01-27
|
1
|
0
|
1
|
25.30
|
|
2026-01-15
|
1
|
0
|
1
|
26.60
|
|
2026-01-07
|
0
|
12
|
-12
|
29.65
|
|
2025-11-21
|
1
|
0
|
1
|
20.15
|
|
2025-11-12
|
10
|
0
|
10
|
21.75
|
|
2025-08-28
|
0
|
1
|
-1
|
29.35
|
|
2025-07-22
|
0
|
10
|
-10
|
32.25
|
|
2025-07-17
|
2
|
0
|
2
|
32.20
|
|
2025-07-16
|
4
|
0
|
4
|
32.70
|
|
2025-07-11
|
3
|
22
|
-19
|
33.50
|
|
2025-07-10
|
27
|
6
|
21
|
31.80
|
|
2025-05-13
|
1
|
9
|
-8
|
23.70
|
|
2025-05-05
|
1
|
0
|
1
|
20.80
|
|
2025-05-02
|
0
|
2
|
-2
|
21.70
|
|
2025-04-17
|
1
|
0
|
1
|
22.15
|
|
2025-04-15
|
3
|
0
|
3
|
21.25
|
|
2025-04-08
|
1
|
0
|
1
|
25.50
|
|
2024-09-09
|
0
|
5
|
-5
|
38.20
|
|
2024-09-02
|
5
|
0
|
5
|
37.75
|
|
2023-05-10
|
0
|
1
|
-1
|
46.20
|
|
2023-05-02
|
1
|
0
|
1
|
46.10
|
|
2023-04-18
|
0
|
2
|
-2
|
52.50
|
|
2022-12-14
|
0
|
2
|
-2
|
57.00
|
|
2022-11-30
|
2
|
0
|
2
|
56.60
|
|
2022-11-04
|
0
|
2
|
-2
|
57.60
|
|
2022-10-24
|
0
|
3
|
-3
|
51.50
|
|
2022-10-07
|
0
|
5
|
-5
|
60.00
|
|
2022-09-22
|
5
|
0
|
5
|
59.60
|
|
2022-08-15
|
1
|
11
|
-10
|
64.30
|
|
2022-08-08
|
5
|
1
|
4
|
63.10
|
|
2022-08-05
|
7
|
1
|
6
|
63.10
|
|
2022-07-27
|
1
|
23
|
-22
|
62.90
|
|
2022-07-25
|
12
|
0
|
12
|
66.00
|
|
2022-07-20
|
0
|
15
|
-15
|
56.70
|
|
2022-07-15
|
5
|
0
|
5
|
55.10
|
|
2022-07-04
|
10
|
0
|
10
|
58.60
|
|
2022-02-08
|
8
|
3
|
5
|
79.00
|
|
2021-12-08
|
0
|
19
|
-19
|
95.20
|
|
2021-10-06
|
0
|
3
|
-3
|
45.40
|
|
2021-09-23
|
13
|
0
|
13
|
50.80
|
|
2021-08-31
|
2
|
0
|
2
|
45.60
|
|
2021-08-27
|
2
|
0
|
2
|
43.35
|
|
2021-08-26
|
4
|
0
|
4
|
42.80
|
|
2021-06-09
|
2
|
0
|
2
|
39.70
|
|
2020-12-08
|
0
|
5
|
-5
|
37.75
|
|
2020-12-07
|
0
|
5
|
-5
|
36.50
|
|
2020-12-03
|
5
|
0
|
5
|
38.35
|
|
2020-11-17
|
0
|
3
|
-3
|
31.55
|
|
2020-09-08
|
0
|
2
|
-2
|
33.95
|
|
2020-09-04
|
5
|
0
|
5
|
34.15
|
|
2020-07-13
|
0
|
6
|
-6
|
41.45
|
|
2020-06-24
|
0
|
11
|
-11
|
44.10
|
|
2020-06-22
|
7
|
0
|
7
|
43.20
|
|
2020-02-25
|
0
|
13
|
-13
|
28.50
|
|
2020-02-12
|
12
|
1
|
11
|
25.55
|
|
2020-02-03
|
1
|
3
|
-2
|
23.70
|
|
2020-01-30
|
0
|
1
|
-1
|
26.30
|
|
2019-12-27
|
1
|
0
|
1
|
30.85
|
|
2019-11-06
|
0
|
2
|
-2
|
31.70
|
|
2019-11-05
|
0
|
1
|
-1
|
31.80
|
|
2019-10-25
|
1
|
0
|
1
|
34.15
|
|
2019-09-26
|
0
|
1
|
-1
|
37.15
|
|
2019-09-03
|
0
|
1
|
-1
|
37.95
|
|
2019-08-28
|
0
|
4
|
-4
|
37.70
|
|
2019-08-26
|
1
|
0
|
1
|
37.80
|
|
2019-07-29
|
2
|
0
|
2
|
38.55
|
| 合計 | 215 | 265 | -50 | |
