| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
65
|
138
|
-73
|
89.70
|
|
2026-03-12
|
33
|
116
|
-83
|
62.40
|
|
2026-03-04
|
43
|
3
|
40
|
49.00
|
|
2026-03-03
|
77
|
0
|
77
|
53.10
|
|
2026-02-23
|
0
|
31
|
-31
|
57.30
|
|
2026-02-05
|
69
|
0
|
69
|
55.80
|
|
2025-08-15
|
5
|
137
|
-132
|
32.15
|
|
2025-07-22
|
23
|
0
|
23
|
25.35
|
|
2025-07-08
|
27
|
0
|
27
|
26.10
|
|
2025-07-07
|
29
|
0
|
29
|
26.60
|
|
2025-07-04
|
28
|
1
|
27
|
27.10
|
|
2025-06-30
|
10
|
0
|
10
|
28.10
|
|
2025-06-16
|
0
|
88
|
-88
|
28.65
|
|
2025-06-11
|
0
|
55
|
-55
|
27.95
|
|
2025-06-02
|
10
|
0
|
10
|
24.40
|
|
2025-03-31
|
45
|
0
|
45
|
26.80
|
|
2025-03-28
|
40
|
4
|
36
|
29.50
|
|
2025-03-27
|
15
|
0
|
15
|
31.65
|
|
2025-03-06
|
11
|
0
|
11
|
33.60
|
|
2025-02-10
|
0
|
15
|
-15
|
33.65
|
|
2024-12-23
|
0
|
21
|
-21
|
34.25
|
|
2024-12-18
|
0
|
10
|
-10
|
34.30
|
|
2024-12-17
|
0
|
65
|
-65
|
34.00
|
|
2024-12-16
|
10
|
0
|
10
|
32.10
|
|
2024-12-12
|
0
|
32
|
-32
|
34.35
|
|
2024-11-28
|
15
|
0
|
15
|
32.60
|
|
2024-11-27
|
11
|
0
|
11
|
33.65
|
|
2024-11-19
|
18
|
0
|
18
|
34.40
|
|
2024-11-18
|
30
|
0
|
30
|
34.35
|
|
2024-11-07
|
1
|
20
|
-19
|
38.80
|
|
2024-10-14
|
0
|
45
|
-45
|
39.80
|
|
2024-09-04
|
10
|
0
|
10
|
36.10
|
|
2024-08-15
|
0
|
51
|
-51
|
39.05
|
|
2024-08-12
|
44
|
0
|
44
|
39.30
|
|
2024-07-15
|
41
|
0
|
41
|
47.25
|
|
2024-07-11
|
50
|
0
|
50
|
48.20
|
|
2024-05-07
|
5
|
30
|
-25
|
48.00
|
|
2024-05-02
|
10
|
0
|
10
|
47.80
|
|
2024-04-30
|
7
|
30
|
-23
|
47.90
|
|
2024-04-26
|
40
|
0
|
40
|
47.45
|
|
2024-03-12
|
4
|
26
|
-22
|
51.00
|
|
2024-03-11
|
0
|
71
|
-71
|
51.00
|
|
2024-03-07
|
39
|
1
|
38
|
49.50
|
|
2024-02-29
|
9
|
84
|
-75
|
53.80
|
|
2024-02-27
|
100
|
16
|
84
|
54.00
|
|
2024-02-23
|
40
|
1
|
39
|
51.30
|
|
2024-02-22
|
26
|
0
|
26
|
52.10
|
|
2024-01-12
|
3
|
61
|
-58
|
52.90
|
|
2023-10-20
|
25
|
1
|
24
|
41.25
|
|
2023-10-02
|
0
|
115
|
-115
|
41.60
|
|
2023-09-27
|
16
|
0
|
16
|
39.80
|
|
2023-09-07
|
4
|
78
|
-74
|
44.10
|
|
2023-08-14
|
41
|
0
|
41
|
38.20
|
|
2023-08-09
|
31
|
0
|
31
|
40.90
|
|
2023-08-04
|
12
|
0
|
12
|
40.90
|
|
2023-08-02
|
30
|
0
|
30
|
41.15
|
|
2023-08-01
|
14
|
0
|
14
|
42.25
|
|
2023-07-11
|
21
|
0
|
21
|
40.60
|
|
2023-06-27
|
0
|
50
|
-50
|
41.65
|
|
2023-06-26
|
0
|
60
|
-60
|
42.65
|
|
2023-06-05
|
1
|
27
|
-26
|
44.55
|
|
2023-05-09
|
5
|
47
|
-42
|
40.30
|
|
2023-05-03
|
21
|
0
|
21
|
42.05
|
|
2023-04-10
|
32
|
1
|
31
|
46.45
|
|
2023-03-31
|
0
|
156
|
-156
|
47.40
|
|
2023-03-17
|
4
|
25
|
-21
|
42.40
|
|
2023-03-16
|
55
|
601
|
-546
|
42.20
|
|
2023-03-14
|
48
|
2
|
46
|
43.75
|
|
2023-03-10
|
105
|
15
|
90
|
45.50
|
|
2023-03-01
|
80
|
2
|
78
|
46.95
|
|
2023-02-24
|
37
|
0
|
37
|
47.20
|
|
2023-02-10
|
80
|
0
|
80
|
46.25
|
|
2023-02-07
|
3
|
31
|
-28
|
48.05
|
|
2023-02-03
|
174
|
44
|
130
|
48.00
|
|
2023-01-31
|
16
|
51
|
-35
|
45.10
|
|
2023-01-03
|
0
|
20
|
-20
|
40.85
|
|
2022-12-22
|
0
|
15
|
-15
|
39.20
|
|
2022-11-07
|
2
|
177
|
-175
|
38.25
|
|
2022-10-26
|
24
|
4
|
20
|
30.40
|
|
2022-10-21
|
41
|
11
|
30
|
30.50
|
|
2022-10-20
|
18
|
3
|
15
|
31.70
|
|
2022-09-26
|
70
|
1
|
69
|
34.50
|
|
2022-09-23
|
30
|
0
|
30
|
37.80
|
|
2022-08-30
|
0
|
21
|
-21
|
51.90
|
|
2022-07-22
|
64
|
16
|
48
|
53.50
|
|
2022-06-15
|
145
|
6
|
139
|
63.90
|
|
2022-06-14
|
1
|
163
|
-162
|
64.60
|
|
2022-05-26
|
221
|
66
|
155
|
66.60
|
|
2022-05-25
|
29
|
183
|
-154
|
67.80
|
|
2022-04-20
|
37
|
0
|
37
|
66.10
|
|
2021-11-24
|
21
|
361
|
-340
|
87.50
|
|
2021-11-23
|
518
|
156
|
362
|
90.90
|
|
2021-10-28
|
140
|
262
|
-122
|
54.00
|
|
2021-07-12
|
148
|
13
|
135
|
33.40
|
|
2021-06-22
|
40
|
0
|
40
|
25.10
|
|
2021-06-17
|
0
|
124
|
-124
|
27.00
|
|
2021-06-04
|
0
|
90
|
-90
|
26.10
|
|
2021-05-14
|
50
|
0
|
50
|
22.10
|
|
2021-05-13
|
52
|
1
|
51
|
22.50
|
|
2021-05-12
|
190
|
1
|
189
|
22.75
|
|
2021-05-04
|
143
|
49
|
94
|
26.20
|
|
2021-04-15
|
2
|
40
|
-38
|
25.20
|
|
2021-04-07
|
25
|
125
|
-100
|
26.90
|
|
2021-03-29
|
30
|
0
|
30
|
22.40
|
|
2021-03-10
|
25
|
0
|
25
|
22.00
|
|
2021-03-09
|
69
|
0
|
69
|
22.05
|
|
2021-03-05
|
20
|
0
|
20
|
22.50
|
|
2021-02-25
|
1
|
53
|
-52
|
23.55
|
|
2021-02-24
|
11
|
76
|
-65
|
24.25
|
|
2021-02-19
|
0
|
35
|
-35
|
23.10
|
|
2021-02-18
|
2
|
30
|
-28
|
22.85
|
|
2021-02-04
|
0
|
15
|
-15
|
20.95
|
|
2021-02-03
|
0
|
30
|
-30
|
21.05
|
|
2021-02-01
|
50
|
0
|
50
|
20.05
|
|
2021-01-18
|
50
|
1
|
49
|
21.50
|
|
2021-01-06
|
57
|
0
|
57
|
22.75
|
|
2021-01-05
|
2
|
45
|
-43
|
23.70
|
|
2020-12-17
|
27
|
123
|
-96
|
23.60
|
|
2020-12-15
|
74
|
0
|
74
|
22.75
|
|
2020-12-10
|
4
|
149
|
-145
|
23.50
|
|
2020-11-06
|
24
|
0
|
24
|
17.60
|
|
2020-10-19
|
0
|
38
|
-38
|
19.05
|
|
2020-10-12
|
30
|
0
|
30
|
17.15
|
|
2020-09-02
|
50
|
0
|
50
|
10.15
|
|
2020-08-27
|
60
|
12
|
48
|
10.25
|
|
2020-08-25
|
0
|
100
|
-100
|
11.30
|
|
2020-08-06
|
50
|
0
|
50
|
9.74
|
|
2020-08-04
|
0
|
26
|
-26
|
9.77
|
|
2020-07-31
|
50
|
0
|
50
|
9.97
|
|
2020-07-28
|
100
|
5
|
95
|
9.51
|
|
2020-07-24
|
100
|
4
|
96
|
10.45
|
|
2020-07-22
|
0
|
51
|
-51
|
11.00
|
|
2020-07-21
|
50
|
0
|
50
|
10.60
|
|
2020-07-17
|
51
|
0
|
51
|
9.95
|
|
2020-07-10
|
60
|
0
|
60
|
10.65
|
|
2020-06-29
|
50
|
0
|
50
|
7.82
|
|
2020-06-24
|
50
|
0
|
50
|
7.96
|
|
2020-06-19
|
0
|
50
|
-50
|
7.73
|
|
2020-06-17
|
0
|
90
|
-90
|
7.89
|
|
2020-06-15
|
4
|
141
|
-137
|
8.10
|
|
2020-06-11
|
2
|
55
|
-53
|
7.50
|
|
2020-05-21
|
20
|
0
|
20
|
6.23
|
|
2020-04-28
|
14
|
0
|
14
|
6.20
|
|
2020-03-11
|
0
|
17
|
-17
|
6.00
|
|
2020-03-10
|
0
|
23
|
-23
|
6.25
|
|
2020-03-09
|
25
|
0
|
25
|
5.74
|
|
2020-03-06
|
15
|
0
|
15
|
6.35
|
|
2020-02-21
|
78
|
0
|
78
|
9.30
|
|
2020-02-19
|
46
|
0
|
46
|
9.18
|
|
2020-02-07
|
0
|
70
|
-70
|
9.18
|
|
2020-02-06
|
1
|
30
|
-29
|
9.37
|
|
2020-02-05
|
2
|
30
|
-28
|
9.18
|
|
2020-02-03
|
60
|
2
|
58
|
8.90
|
|
2019-12-09
|
8
|
0
|
8
|
9.47
|
|
2019-12-02
|
4
|
0
|
4
|
9.21
|
|
2019-11-29
|
24
|
0
|
24
|
9.30
|
|
2019-11-27
|
14
|
3
|
11
|
9.35
|
|
2019-11-26
|
2
|
18
|
-16
|
9.37
|
|
2019-09-06
|
31
|
0
|
31
|
11.00
|
|
2019-08-30
|
17
|
0
|
17
|
10.85
|
|
2019-08-28
|
0
|
20
|
-20
|
10.65
|
|
2019-08-26
|
0
|
10
|
-10
|
10.60
|
|
2019-08-15
|
0
|
26
|
-26
|
10.40
|
|
2019-08-08
|
2
|
10
|
-8
|
10.70
|
|
2019-08-01
|
0
|
12
|
-12
|
11.20
|
|
2019-07-31
|
0
|
7
|
-7
|
11.20
|
|
2019-07-24
|
0
|
28
|
-28
|
11.60
|
|
2019-07-17
|
14
|
0
|
14
|
11.00
|
|
2019-07-16
|
20
|
0
|
20
|
11.15
|
|
2019-07-11
|
46
|
16
|
30
|
11.35
|
| 合計 | 5505 | 5817 | -312 | |
