點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中探針 (6217)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 16.7%
10日大漲率 23.3%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
10
1
9
297.50
2025-08-08
15
0
15
31.65
2025-08-01
0
10
-10
31.35
2025-07-30
15
0
15
31.35
2025-07-29
20
0
20
31.35
2025-07-11
0
25
-25
27.80
2025-06-17
7
0
7
26.60
2025-06-03
7
0
7
27.40
2025-05-19
0
12
-12
28.70
2025-05-07
12
0
12
28.10
2025-04-17
0
4
-4
26.15
2025-03-21
0
10
-10
32.20
2025-03-14
0
5
-5
31.15
2025-02-26
10
0
10
35.00
2025-02-11
5
0
5
35.55
2025-01-16
3
0
3
34.80
2024-12-26
0
2
-2
39.60
2024-12-11
0
2
-2
40.90
2024-12-03
4
0
4
40.60
2024-11-28
0
5
-5
40.40
2024-07-01
20
0
20
47.50
2024-06-06
0
15
-15
43.65
2024-06-05
5
0
5
44.10
2024-06-04
11
0
11
44.50
2024-05-20
0
30
-30
44.65
2024-05-03
30
0
30
45.80
2024-02-29
10
0
10
43.10
2024-02-27
13
0
13
43.10
2024-02-20
0
4
-4
41.60
2024-02-01
0
7
-7
41.05
2023-12-21
0
2
-2
40.50
2023-11-14
0
4
-4
40.00
2023-08-24
0
6
-6
43.00
2023-01-10
0
11
-11
43.00
2022-12-05
0
19
-19
47.35
2022-03-21
3
103
-100
55.40
2022-03-10
20
0
20
50.90
2022-02-25
0
30
-30
55.10
2022-02-23
21
67
-46
57.30
2022-01-21
34
1
33
50.00
2022-01-03
23
1
22
51.10
2021-11-30
30
0
30
54.40
2021-11-26
46
0
46
53.40
2021-11-24
0
12
-12
56.00
2021-11-17
0
30
-30
58.20
2021-11-16
31
3
28
57.00
2021-02-19
0
30
-30
37.65
2020-11-10
3
0
3
33.35
2020-09-15
22
8
14
34.85
2020-08-05
5
0
5
32.85
2020-02-24
0
6
-6
32.45
2019-12-26
0
10
-10
38.50
2019-10-31
0
10
-10
37.95
2019-08-28
0
10
-10
36.75
2019-08-14
2
80
-78
38.30
2019-08-12
100
1
99
39.00
合計 537 576 -39