| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
8
|
-8
|
59.10
|
|
2026-05-13
|
0
|
30
|
-30
|
53.60
|
|
2026-04-15
|
2
|
10
|
-8
|
57.70
|
|
2026-04-10
|
11
|
0
|
11
|
56.60
|
|
2026-03-31
|
0
|
4
|
-4
|
60.30
|
|
2026-03-23
|
4
|
1
|
3
|
62.50
|
|
2026-03-13
|
7
|
0
|
7
|
64.20
|
|
2026-03-10
|
8
|
0
|
8
|
62.20
|
|
2026-02-24
|
5
|
0
|
5
|
66.50
|
|
2026-02-23
|
10
|
0
|
10
|
65.80
|
|
2025-07-16
|
8
|
0
|
8
|
64.30
|
|
2025-05-08
|
0
|
3
|
-3
|
49.70
|
|
2025-02-04
|
0
|
5
|
-5
|
53.50
|
|
2025-02-03
|
0
|
5
|
-5
|
50.40
|
|
2025-01-16
|
0
|
4
|
-4
|
50.80
|
|
2025-01-15
|
0
|
1
|
-1
|
50.30
|
|
2025-01-14
|
0
|
5
|
-5
|
50.70
|
|
2025-01-13
|
0
|
5
|
-5
|
50.00
|
|
2025-01-07
|
0
|
5
|
-5
|
53.30
|
|
2024-12-30
|
0
|
10
|
-10
|
53.00
|
|
2024-12-16
|
0
|
25
|
-25
|
49.35
|
|
2024-12-12
|
0
|
15
|
-15
|
51.00
|
|
2024-12-06
|
22
|
0
|
22
|
54.50
|
|
2024-12-03
|
0
|
27
|
-27
|
56.10
|
|
2024-11-27
|
10
|
0
|
10
|
52.50
|
|
2024-11-26
|
15
|
0
|
15
|
52.80
|
|
2024-11-22
|
35
|
0
|
35
|
53.00
|
|
2024-11-11
|
10
|
0
|
10
|
51.10
|
|
2024-11-08
|
15
|
0
|
15
|
50.60
|
|
2024-10-28
|
0
|
10
|
-10
|
51.80
|
|
2024-10-24
|
10
|
0
|
10
|
50.20
|
|
2024-08-29
|
0
|
5
|
-5
|
51.10
|
|
2024-08-21
|
0
|
2
|
-2
|
47.15
|
|
2024-08-19
|
2
|
0
|
2
|
46.90
|
|
2024-08-06
|
0
|
4
|
-4
|
44.25
|
|
2024-07-19
|
0
|
8
|
-8
|
52.70
|
|
2024-07-02
|
5
|
0
|
5
|
60.60
|
|
2024-04-26
|
0
|
10
|
-10
|
55.00
|
|
2024-04-19
|
6
|
0
|
6
|
53.60
|
|
2024-01-31
|
5
|
0
|
5
|
48.30
|
|
2024-01-19
|
0
|
0
|
0
|
48.30
|
|
2023-06-27
|
0
|
16
|
-16
|
53.90
|
|
2023-06-21
|
0
|
2
|
-2
|
55.00
|
|
2023-06-16
|
7
|
0
|
7
|
55.60
|
|
2023-06-15
|
10
|
0
|
10
|
55.80
|
|
2023-03-21
|
0
|
3
|
-3
|
48.50
|
|
2023-03-16
|
0
|
10
|
-10
|
46.45
|
|
2023-03-15
|
0
|
10
|
-10
|
47.20
|
|
2023-02-24
|
5
|
0
|
5
|
46.80
|
|
2023-01-12
|
0
|
10
|
-10
|
43.30
|
|
2023-01-05
|
0
|
10
|
-10
|
42.20
|
|
2023-01-04
|
1
|
0
|
1
|
42.10
|
|
2023-01-03
|
10
|
0
|
10
|
41.70
|
|
2022-12-29
|
0
|
10
|
-10
|
41.75
|
|
2022-12-28
|
0
|
20
|
-20
|
41.80
|
|
2022-12-20
|
0
|
30
|
-30
|
42.70
|
|
2022-12-19
|
0
|
10
|
-10
|
44.55
|
|
2022-12-14
|
2
|
5
|
-3
|
44.40
|
|
2022-12-12
|
0
|
20
|
-20
|
45.10
|
|
2022-12-08
|
0
|
5
|
-5
|
42.65
|
|
2022-12-06
|
2
|
5
|
-3
|
43.50
|
|
2022-12-05
|
8
|
5
|
3
|
44.40
|
|
2022-12-02
|
10
|
0
|
10
|
43.90
|
|
2022-11-21
|
5
|
0
|
5
|
41.50
|
|
2022-11-17
|
5
|
0
|
5
|
42.00
|
|
2022-11-15
|
10
|
0
|
10
|
41.85
|
|
2022-11-11
|
5
|
0
|
5
|
40.40
|
|
2022-11-10
|
0
|
12
|
-12
|
40.05
|
|
2022-11-08
|
0
|
10
|
-10
|
40.40
|
|
2022-11-07
|
7
|
0
|
7
|
40.75
|
|
2022-11-04
|
5
|
2
|
3
|
39.90
|
|
2022-10-27
|
7
|
0
|
7
|
38.35
|
|
2022-10-26
|
3
|
0
|
3
|
37.75
|
|
2022-10-21
|
5
|
0
|
5
|
37.70
|
|
2022-10-14
|
10
|
1
|
9
|
38.60
|
|
2022-10-05
|
5
|
0
|
5
|
41.60
|
|
2022-09-29
|
4
|
0
|
4
|
40.00
|
|
2022-09-27
|
0
|
1
|
-1
|
42.20
|
|
2022-09-14
|
6
|
0
|
6
|
44.80
|
|
2022-06-21
|
0
|
2
|
-2
|
59.00
|
|
2022-01-19
|
0
|
3
|
-3
|
58.20
|
|
2022-01-17
|
5
|
0
|
5
|
57.00
|
|
2021-10-05
|
7
|
0
|
7
|
47.40
|
|
2021-08-04
|
0
|
2
|
-2
|
60.60
|
|
2021-06-17
|
0
|
6
|
-6
|
68.40
|
|
2021-05-04
|
0
|
11
|
-11
|
65.60
|
|
2021-05-03
|
0
|
44
|
-44
|
67.10
|
|
2021-04-28
|
0
|
91
|
-91
|
69.70
|
|
2021-04-09
|
26
|
3
|
23
|
71.50
|
|
2021-03-31
|
41
|
1
|
40
|
67.20
|
|
2021-03-30
|
28
|
1
|
27
|
66.20
|
|
2021-03-29
|
45
|
0
|
45
|
65.90
|
|
2021-02-19
|
0
|
7
|
-7
|
62.60
|
|
2021-01-29
|
0
|
6
|
-6
|
58.50
|
|
2021-01-28
|
0
|
3
|
-3
|
60.50
|
|
2021-01-25
|
10
|
0
|
10
|
61.20
|
|
2021-01-15
|
0
|
17
|
-17
|
63.10
|
|
2021-01-14
|
16
|
26
|
-10
|
64.30
|
|
2021-01-08
|
8
|
0
|
8
|
62.50
|
|
2020-12-01
|
0
|
20
|
-20
|
67.80
|
|
2020-11-26
|
0
|
20
|
-20
|
65.60
|
|
2020-11-18
|
10
|
29
|
-19
|
60.60
|
|
2020-11-13
|
18
|
7
|
11
|
57.30
|
|
2020-11-11
|
9
|
47
|
-38
|
57.50
|
|
2020-11-09
|
8
|
2
|
6
|
55.20
|
|
2020-11-06
|
7
|
0
|
7
|
52.90
|
|
2020-11-04
|
7
|
4
|
3
|
52.70
|
|
2020-10-23
|
0
|
2
|
-2
|
56.50
|
|
2020-10-21
|
11
|
2
|
9
|
57.00
|
|
2020-10-20
|
3
|
0
|
3
|
56.30
|
|
2020-10-16
|
2
|
6
|
-4
|
54.80
|
|
2020-10-14
|
1
|
13
|
-12
|
56.80
|
|
2020-10-06
|
4
|
0
|
4
|
55.30
|
|
2020-10-05
|
7
|
2
|
5
|
54.80
|
|
2020-09-25
|
7
|
0
|
7
|
53.70
|
|
2020-09-18
|
12
|
0
|
12
|
60.40
|
|
2020-09-10
|
5
|
0
|
5
|
59.40
|
|
2020-08-19
|
0
|
130
|
-130
|
65.10
|
|
2020-08-18
|
9
|
0
|
9
|
59.20
|
|
2020-08-13
|
21
|
3
|
18
|
58.80
|
|
2020-08-12
|
17
|
4
|
13
|
58.50
|
|
2020-08-11
|
16
|
6
|
10
|
58.60
|
|
2020-08-10
|
50
|
13
|
37
|
59.10
|
|
2020-08-05
|
5
|
53
|
-48
|
62.00
|
|
2020-08-03
|
31
|
6
|
25
|
57.70
|
|
2020-07-28
|
17
|
0
|
17
|
54.00
|
|
2020-07-27
|
44
|
5
|
39
|
54.50
|
|
2020-07-09
|
34
|
146
|
-112
|
57.00
|
|
2020-07-08
|
39
|
64
|
-25
|
53.20
|
|
2020-07-07
|
64
|
5
|
59
|
52.90
|
|
2020-07-03
|
10
|
0
|
10
|
48.55
|
|
2020-07-01
|
37
|
8
|
29
|
48.80
|
|
2020-06-30
|
5
|
0
|
5
|
46.00
|
|
2020-06-24
|
35
|
0
|
35
|
46.30
|
|
2020-06-19
|
0
|
32
|
-32
|
46.70
|
|
2020-06-18
|
2
|
65
|
-63
|
47.00
|
|
2020-06-16
|
25
|
0
|
25
|
46.45
|
|
2020-06-15
|
0
|
35
|
-35
|
45.30
|
|
2020-06-12
|
20
|
13
|
7
|
45.95
|
|
2020-06-10
|
0
|
33
|
-33
|
48.05
|
|
2020-06-09
|
16
|
9
|
7
|
49.80
|
|
2020-06-03
|
2
|
8
|
-6
|
48.60
|
|
2020-06-01
|
8
|
0
|
8
|
47.75
|
|
2020-05-29
|
18
|
0
|
18
|
47.25
|
|
2020-05-25
|
98
|
38
|
60
|
48.60
|
|
2020-05-22
|
37
|
0
|
37
|
45.15
|
|
2020-05-14
|
12
|
66
|
-54
|
43.80
|
|
2020-05-13
|
26
|
0
|
26
|
45.95
|
|
2020-05-12
|
30
|
0
|
30
|
46.15
|
|
2020-05-07
|
3
|
18
|
-15
|
45.60
|
|
2020-05-06
|
15
|
0
|
15
|
44.30
|
|
2020-04-30
|
3
|
182
|
-179
|
45.90
|
|
2020-04-29
|
10
|
5
|
5
|
42.35
|
|
2020-04-27
|
56
|
0
|
56
|
41.35
|
|
2020-04-24
|
49
|
0
|
49
|
40.30
|
|
2020-04-23
|
27
|
1
|
26
|
40.20
|
|
2020-04-22
|
6
|
23
|
-17
|
39.00
|
|
2020-04-21
|
58
|
0
|
58
|
38.25
|
|
2020-04-10
|
5
|
55
|
-50
|
38.40
|
|
2020-04-09
|
0
|
6
|
-6
|
36.70
|
|
2020-04-07
|
0
|
15
|
-15
|
35.20
|
|
2020-03-31
|
2
|
2
|
-28
|
33.70
|
|
2020-03-30
|
14
|
5
|
9
|
32.25
|
|
2020-03-27
|
20
|
62
|
-42
|
33.00
|
|
2020-03-26
|
44
|
0
|
44
|
33.15
|
|
2020-03-25
|
55
|
10
|
45
|
32.40
|
|
2020-03-24
|
44
|
3
|
41
|
30.85
|
|
2020-03-23
|
3
|
7
|
-4
|
29.45
|
|
2020-03-19
|
10
|
0
|
10
|
28.35
|
|
2020-03-16
|
0
|
14
|
-14
|
35.00
|
|
2020-03-12
|
19
|
0
|
19
|
39.25
|
|
2020-03-11
|
0
|
10
|
-10
|
42.35
|
|
2020-03-10
|
14
|
4
|
10
|
42.90
|
|
2020-03-05
|
12
|
2
|
10
|
47.40
|
|
2020-02-18
|
0
|
32
|
-32
|
50.50
|
|
2020-02-14
|
0
|
17
|
-17
|
50.70
|
|
2020-02-06
|
8
|
3
|
5
|
50.50
|
|
2020-02-04
|
32
|
3
|
29
|
49.40
|
|
2019-12-20
|
0
|
15
|
-15
|
52.60
|
|
2019-12-09
|
10
|
0
|
10
|
51.80
|
|
2019-12-03
|
0
|
82
|
-82
|
55.50
|
|
2019-11-29
|
0
|
8
|
-8
|
47.90
|
|
2019-11-28
|
21
|
0
|
21
|
48.30
|
|
2019-11-21
|
15
|
3
|
12
|
48.30
|
|
2019-11-15
|
0
|
15
|
-15
|
46.45
|
|
2019-11-12
|
24
|
2
|
22
|
45.05
|
|
2019-11-11
|
0
|
20
|
-20
|
42.15
|
|
2019-11-08
|
5
|
0
|
5
|
44.95
|
|
2019-11-07
|
6
|
0
|
6
|
44.35
|
|
2019-11-06
|
1
|
17
|
-16
|
45.05
|
|
2019-11-05
|
0
|
13
|
-13
|
45.55
|
|
2019-10-31
|
0
|
24
|
-24
|
44.90
|
|
2019-10-30
|
0
|
8
|
-8
|
45.25
|
|
2019-10-24
|
8
|
0
|
8
|
47.20
|
|
2019-10-23
|
0
|
7
|
-7
|
47.35
|
|
2019-10-22
|
37
|
22
|
15
|
47.95
|
|
2019-10-21
|
39
|
69
|
-30
|
47.55
|
|
2019-10-14
|
11
|
0
|
11
|
45.90
|
|
2019-10-07
|
7
|
0
|
7
|
45.85
|
|
2019-10-02
|
10
|
1
|
9
|
46.50
|
|
2019-09-27
|
3
|
16
|
-13
|
46.15
|
|
2019-09-25
|
8
|
4
|
4
|
44.75
|
|
2019-09-24
|
23
|
8
|
15
|
45.55
|
|
2019-09-23
|
5
|
0
|
5
|
44.80
|
|
2019-09-20
|
49
|
19
|
30
|
44.85
|
|
2019-09-19
|
31
|
0
|
31
|
44.15
|
|
2019-09-18
|
16
|
0
|
16
|
43.50
|
|
2019-09-17
|
32
|
0
|
32
|
43.50
|
|
2019-09-11
|
0
|
27
|
-27
|
44.25
|
|
2019-09-10
|
2
|
42
|
-40
|
46.05
|
|
2019-09-05
|
7
|
0
|
7
|
42.25
|
|
2019-09-03
|
5
|
0
|
5
|
42.15
|
|
2019-09-02
|
3
|
0
|
3
|
42.10
|
|
2019-08-30
|
25
|
0
|
25
|
41.75
|
|
2019-08-29
|
3
|
0
|
3
|
41.20
|
|
2019-08-28
|
17
|
0
|
17
|
41.20
|
|
2019-07-30
|
4
|
14
|
-10
|
44.90
|
|
2019-07-29
|
12
|
0
|
12
|
47.30
|
|
2019-07-11
|
0
|
3
|
-3
|
41.60
|
|
2019-07-10
|
0
|
25
|
-25
|
41.80
|
|
2019-07-03
|
0
|
24
|
-24
|
43.25
|
|
2019-07-02
|
0
|
21
|
-21
|
44.00
|
| 合計 | 2295 | 2506 | -239 | |
