| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
10
|
2
|
8
|
1355.00
|
|
2026-04-21
|
8
|
0
|
8
|
1525.00
|
|
2026-01-12
|
0
|
13
|
-13
|
805.00
|
|
2025-12-22
|
1
|
0
|
1
|
596.00
|
|
2025-12-15
|
0
|
1
|
-1
|
622.00
|
|
2025-11-12
|
0
|
5
|
-5
|
607.00
|
|
2025-11-11
|
6
|
1
|
5
|
628.00
|
|
2025-10-30
|
2
|
0
|
2
|
625.00
|
|
2025-09-22
|
15
|
13
|
2
|
739.00
|
|
2025-09-02
|
1
|
6
|
-5
|
666.00
|
|
2025-09-01
|
5
|
0
|
5
|
672.00
|
|
2025-05-16
|
5
|
0
|
5
|
406.00
|
|
2025-04-29
|
0
|
1
|
-1
|
397.00
|
|
2025-04-28
|
1
|
0
|
1
|
379.00
|
|
2025-03-10
|
1
|
0
|
1
|
498.00
|
|
2025-02-18
|
0
|
3
|
-3
|
502.00
|
|
2025-02-10
|
2
|
0
|
2
|
476.50
|
|
2025-02-06
|
0
|
2
|
-2
|
499.00
|
|
2025-02-05
|
2
|
5
|
-3
|
484.50
|
|
2025-01-22
|
3
|
0
|
3
|
557.00
|
|
2025-01-14
|
0
|
5
|
-5
|
554.00
|
|
2025-01-07
|
6
|
0
|
6
|
615.00
|
|
2025-01-06
|
5
|
11
|
-6
|
614.00
|
|
2024-12-26
|
5
|
0
|
5
|
668.00
|
|
2024-12-25
|
0
|
3
|
-3
|
691.00
|
|
2024-12-23
|
0
|
2
|
-2
|
721.00
|
|
2024-12-20
|
5
|
0
|
5
|
725.00
|
|
2024-12-04
|
2
|
0
|
2
|
818.00
|
|
2024-11-19
|
0
|
5
|
-5
|
807.00
|
|
2024-11-14
|
3
|
0
|
3
|
813.00
|
|
2024-11-13
|
1
|
6
|
-5
|
786.00
|
|
2024-11-08
|
5
|
0
|
5
|
771.00
|
|
2024-11-04
|
0
|
11
|
-11
|
740.00
|
|
2024-10-30
|
1
|
5
|
-4
|
694.00
|
|
2024-10-29
|
0
|
5
|
-5
|
668.00
|
|
2024-10-28
|
6
|
0
|
6
|
690.00
|
|
2024-10-25
|
19
|
11
|
8
|
730.00
|
|
2024-10-24
|
5
|
0
|
5
|
759.00
|
|
2024-10-23
|
8
|
5
|
3
|
829.00
|
|
2024-10-21
|
1
|
5
|
-4
|
868.00
|
|
2024-10-18
|
5
|
3
|
2
|
881.00
|
|
2024-10-16
|
6
|
1
|
5
|
906.00
|
|
2024-09-05
|
11
|
6
|
5
|
903.00
|
|
2024-09-04
|
1
|
7
|
-6
|
918.00
|
|
2024-08-26
|
0
|
5
|
-5
|
968.00
|
|
2024-08-07
|
0
|
3
|
-3
|
705.00
|
|
2024-08-06
|
10
|
2
|
8
|
705.00
|
|
2024-08-02
|
1
|
4
|
-3
|
795.00
|
|
2024-06-14
|
4
|
0
|
4
|
477.00
|
|
2024-05-28
|
0
|
8
|
-8
|
420.00
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-15
|
0
|
2
|
-2
|
369.00
|
|
2024-05-03
|
0
|
4
|
-4
|
389.00
|
|
2024-04-23
|
4
|
0
|
4
|
366.00
|
|
2024-04-18
|
4
|
0
|
4
|
466.50
|
|
2024-04-16
|
0
|
8
|
-8
|
460.00
|
|
2024-03-28
|
3
|
0
|
3
|
385.00
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2023-07-14
|
0
|
1
|
-1
|
94.00
|
|
2023-06-19
|
1
|
0
|
1
|
93.70
|
|
2023-05-16
|
1
|
0
|
1
|
88.10
|
|
2022-07-06
|
1
|
1
|
0
|
80.10
|
|
2022-07-05
|
1
|
0
|
1
|
80.10
|
|
2022-05-20
|
1
|
0
|
1
|
91.00
|
|
2022-05-17
|
0
|
1
|
-1
|
93.50
|
|
2022-05-12
|
1
|
0
|
1
|
89.50
|
|
2022-04-29
|
0
|
2
|
-2
|
92.00
|
|
2022-04-27
|
2
|
0
|
2
|
91.00
|
|
2021-09-24
|
0
|
1
|
-1
|
88.70
|
|
2021-09-22
|
0
|
1
|
-1
|
88.90
|
|
2021-09-15
|
0
|
2
|
-2
|
89.80
|
|
2021-09-13
|
0
|
1
|
-1
|
90.20
|
|
2021-09-09
|
0
|
1
|
-1
|
96.50
|
|
2021-09-03
|
0
|
1
|
-1
|
103.00
|
|
2021-07-08
|
5
|
0
|
5
|
164.50
|
|
2021-07-07
|
4
|
1
|
3
|
179.50
|
|
2021-07-06
|
2
|
0
|
2
|
183.50
|
|
2020-10-28
|
0
|
1
|
-1
|
44.15
|
|
2020-10-21
|
0
|
1
|
-1
|
44.10
|
|
2020-09-11
|
0
|
1
|
-1
|
44.50
|
|
2020-03-25
|
1
|
0
|
1
|
38.00
|
|
2019-11-25
|
0
|
1
|
-1
|
42.40
|
|
2019-10-28
|
1
|
0
|
1
|
43.40
|
| 合計 | 213 | 196 | 17 | |
