| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
2
|
91
|
-89
|
142.50
|
|
2026-01-29
|
0
|
18
|
-18
|
112.00
|
|
2025-10-21
|
0
|
8
|
-8
|
87.20
|
|
2025-09-12
|
0
|
20
|
-20
|
90.00
|
|
2025-09-11
|
7
|
25
|
-18
|
89.90
|
|
2025-09-05
|
12
|
0
|
12
|
89.10
|
|
2025-09-03
|
11
|
0
|
11
|
89.60
|
|
2025-09-01
|
13
|
0
|
13
|
89.90
|
|
2025-04-01
|
0
|
25
|
-25
|
72.60
|
|
2025-03-24
|
0
|
15
|
-15
|
80.60
|
|
2025-03-21
|
4
|
0
|
4
|
81.30
|
|
2025-03-19
|
5
|
0
|
5
|
82.00
|
|
2025-03-18
|
8
|
0
|
8
|
83.50
|
|
2025-03-14
|
25
|
4
|
21
|
84.30
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-06
|
7
|
17
|
-10
|
87.70
|
|
2025-03-04
|
6
|
1
|
5
|
87.80
|
|
2025-03-03
|
3
|
11
|
-8
|
88.30
|
|
2025-02-27
|
10
|
0
|
10
|
87.50
|
|
2025-02-26
|
0
|
4
|
-4
|
89.10
|
|
2025-02-21
|
20
|
0
|
20
|
92.30
|
|
2024-12-26
|
1
|
12
|
-11
|
89.80
|
|
2024-12-24
|
10
|
0
|
10
|
88.00
|
|
2024-11-15
|
2
|
30
|
-28
|
98.90
|
|
2024-11-13
|
0
|
15
|
-15
|
105.50
|
|
2024-11-06
|
31
|
0
|
31
|
108.50
|
|
2024-11-01
|
0
|
10
|
-10
|
104.50
|
|
2024-10-29
|
31
|
5
|
26
|
103.00
|
|
2024-10-25
|
2
|
15
|
-13
|
107.00
|
|
2024-10-24
|
2
|
31
|
-29
|
108.50
|
|
2024-09-11
|
0
|
10
|
-10
|
91.60
|
|
2023-12-29
|
0
|
6
|
-6
|
65.30
|
|
2023-12-21
|
6
|
0
|
6
|
62.40
|
|
2023-11-23
|
0
|
7
|
-7
|
67.70
|
|
2023-11-20
|
2
|
0
|
2
|
66.00
|
|
2023-11-16
|
1
|
0
|
1
|
65.00
|
|
2023-11-14
|
0
|
18
|
-18
|
64.80
|
|
2023-11-13
|
25
|
0
|
25
|
63.70
|
|
2023-07-20
|
40
|
1
|
39
|
61.40
|
|
2023-05-05
|
10
|
0
|
10
|
50.30
|
|
2023-03-08
|
0
|
4
|
-4
|
53.60
|
|
2022-11-29
|
0
|
16
|
-16
|
55.90
|
|
2022-10-27
|
0
|
10
|
-10
|
51.30
|
|
2022-10-11
|
0
|
9
|
-9
|
52.20
|
|
2022-09-28
|
10
|
0
|
10
|
53.50
|
|
2022-09-13
|
0
|
5
|
-5
|
64.80
|
|
2022-09-12
|
0
|
5
|
-5
|
65.20
|
|
2022-09-07
|
10
|
0
|
10
|
64.00
|
|
2022-08-16
|
0
|
10
|
-10
|
67.50
|
|
2022-08-11
|
0
|
4
|
-4
|
61.80
|
|
2022-08-10
|
5
|
0
|
5
|
61.70
|
|
2022-08-09
|
0
|
5
|
-5
|
61.80
|
|
2022-08-05
|
0
|
10
|
-10
|
65.40
|
|
2022-06-30
|
0
|
59
|
-59
|
66.70
|
|
2022-06-29
|
0
|
43
|
-43
|
67.50
|
|
2022-06-10
|
5
|
9
|
-4
|
78.00
|
|
2022-05-25
|
27
|
0
|
27
|
78.40
|
|
2022-05-18
|
0
|
25
|
-25
|
75.90
|
|
2022-05-09
|
0
|
20
|
-20
|
75.10
|
|
2022-03-17
|
10
|
0
|
10
|
68.70
|
|
2022-03-09
|
10
|
0
|
10
|
69.10
|
|
2022-03-08
|
10
|
0
|
10
|
67.80
|
|
2022-03-04
|
32
|
0
|
32
|
72.70
|
|
2022-02-11
|
0
|
20
|
-20
|
74.10
|
|
2022-01-17
|
0
|
30
|
-30
|
77.00
|
|
2022-01-10
|
8
|
0
|
8
|
81.30
|
|
2021-12-07
|
11
|
0
|
11
|
70.20
|
|
2021-12-03
|
18
|
0
|
18
|
73.00
|
|
2021-11-30
|
0
|
44
|
-44
|
67.60
|
|
2021-11-29
|
15
|
6
|
9
|
66.70
|
|
2021-11-26
|
22
|
0
|
22
|
69.10
|
|
2021-11-25
|
32
|
0
|
32
|
70.10
|
|
2021-11-19
|
12
|
0
|
12
|
68.70
|
|
2021-11-17
|
6
|
0
|
6
|
65.50
|
|
2021-11-15
|
37
|
0
|
37
|
63.40
|
|
2021-11-12
|
5
|
0
|
5
|
63.70
|
|
2021-11-08
|
6
|
0
|
6
|
64.50
|
|
2021-09-29
|
0
|
5
|
-5
|
65.00
|
|
2021-08-26
|
0
|
10
|
-10
|
65.30
|
|
2021-08-23
|
12
|
0
|
12
|
63.90
|
|
2021-06-29
|
0
|
8
|
-8
|
67.20
|
|
2021-05-28
|
16
|
0
|
16
|
71.90
|
|
2021-05-26
|
24
|
0
|
24
|
71.80
|
|
2021-05-05
|
0
|
20
|
-20
|
73.20
|
|
2021-05-04
|
0
|
30
|
-30
|
73.00
|
|
2021-04-28
|
31
|
0
|
31
|
83.00
|
|
2021-04-12
|
0
|
44
|
-44
|
89.00
|
|
2021-03-29
|
1
|
8
|
-7
|
88.70
|
|
2021-03-24
|
0
|
18
|
-18
|
89.50
|
|
2021-02-04
|
0
|
6
|
-6
|
83.40
|
|
2021-02-03
|
0
|
18
|
-18
|
82.30
|
|
2020-11-23
|
5
|
16
|
-11
|
77.80
|
|
2020-11-18
|
22
|
0
|
22
|
74.40
|
|
2020-11-12
|
0
|
111
|
-111
|
70.50
|
|
2020-11-11
|
0
|
10
|
-10
|
71.50
|
|
2020-11-03
|
0
|
10
|
-10
|
70.70
|
|
2020-10-15
|
12
|
0
|
12
|
69.70
|
|
2020-09-23
|
0
|
19
|
-19
|
77.20
|
|
2020-09-09
|
1
|
33
|
-32
|
70.50
|
|
2020-07-24
|
32
|
4
|
28
|
55.10
|
|
2020-07-15
|
51
|
5
|
46
|
53.80
|
|
2020-07-14
|
65
|
0
|
65
|
54.50
|
|
2020-03-25
|
0
|
8
|
-8
|
23.05
|
|
2020-03-20
|
0
|
26
|
-26
|
22.00
|
|
2019-12-20
|
3
|
0
|
3
|
34.70
|
|
2019-12-17
|
5
|
0
|
5
|
35.20
|
|
2019-12-16
|
15
|
0
|
15
|
35.15
|
|
2019-07-16
|
0
|
10
|
-10
|
28.10
|
|
2019-07-12
|
10
|
0
|
10
|
27.60
|
| 合計 | 892 | 1159 | -267 | |
