| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
20
|
1
|
19
|
64.00
|
|
2026-01-26
|
0
|
42
|
-42
|
64.30
|
|
2025-12-12
|
18
|
3
|
15
|
69.20
|
|
2025-06-04
|
36
|
0
|
36
|
48.25
|
|
2025-05-23
|
21
|
50
|
-29
|
52.00
|
|
2025-03-03
|
0
|
19
|
-19
|
46.70
|
|
2024-07-16
|
6
|
0
|
6
|
24.85
|
|
2023-12-25
|
0
|
1
|
-1
|
18.40
|
|
2023-11-09
|
0
|
40
|
-40
|
19.00
|
|
2023-11-07
|
0
|
1
|
-1
|
17.20
|
|
2023-11-03
|
1
|
0
|
1
|
17.00
|
|
2023-10-25
|
2
|
4
|
-2
|
17.30
|
|
2023-10-24
|
2
|
0
|
2
|
17.20
|
|
2023-10-23
|
0
|
1
|
-1
|
17.10
|
|
2023-10-12
|
2
|
0
|
2
|
17.45
|
|
2023-08-24
|
0
|
3
|
-3
|
18.00
|
|
2023-08-22
|
2
|
0
|
2
|
17.45
|
|
2023-08-16
|
0
|
3
|
-3
|
17.30
|
|
2023-08-07
|
0
|
1
|
-1
|
18.30
|
|
2023-07-31
|
0
|
3
|
-3
|
18.30
|
|
2023-07-27
|
0
|
8
|
-8
|
18.45
|
|
2023-07-19
|
21
|
0
|
21
|
18.15
|
|
2023-07-13
|
4
|
14
|
-10
|
18.85
|
|
2023-07-03
|
20
|
10
|
10
|
19.90
|
|
2023-06-21
|
0
|
6
|
-6
|
21.35
|
|
2023-06-20
|
6
|
0
|
6
|
21.05
|
|
2023-05-19
|
0
|
3
|
-3
|
20.80
|
|
2023-02-16
|
1
|
0
|
1
|
16.70
|
|
2023-02-07
|
0
|
3
|
-3
|
16.35
|
|
2023-02-01
|
0
|
10
|
-10
|
16.15
|
|
2023-01-16
|
0
|
10
|
-10
|
15.60
|
|
2023-01-10
|
0
|
11
|
-11
|
15.75
|
|
2023-01-09
|
0
|
8
|
-8
|
15.75
|
|
2023-01-06
|
0
|
15
|
-15
|
15.75
|
|
2023-01-05
|
0
|
11
|
-11
|
15.55
|
|
2023-01-04
|
0
|
7
|
-7
|
15.30
|
|
2022-12-30
|
2
|
0
|
2
|
15.20
|
|
2022-12-27
|
0
|
10
|
-10
|
15.65
|
|
2022-12-21
|
0
|
1
|
-1
|
15.70
|
|
2022-12-20
|
3
|
0
|
3
|
15.65
|
|
2022-12-16
|
10
|
0
|
10
|
16.00
|
|
2022-12-12
|
3
|
0
|
3
|
16.40
|
|
2022-12-09
|
0
|
3
|
-3
|
16.60
|
|
2022-12-07
|
9
|
0
|
9
|
16.55
|
|
2022-12-06
|
11
|
1
|
10
|
17.00
|
|
2022-12-02
|
0
|
16
|
-16
|
17.20
|
|
2022-12-01
|
16
|
0
|
16
|
16.90
|
|
2022-11-25
|
15
|
0
|
15
|
16.30
|
|
2022-11-24
|
2
|
0
|
2
|
16.20
|
|
2022-11-11
|
8
|
10
|
-2
|
16.00
|
|
2022-11-09
|
3
|
6
|
-3
|
16.05
|
|
2022-10-26
|
11
|
1
|
10
|
14.90
|
|
2022-10-24
|
1
|
2
|
-1
|
14.95
|
|
2022-10-20
|
4
|
0
|
4
|
15.10
|
|
2022-10-18
|
0
|
2
|
-2
|
15.50
|
|
2022-10-14
|
5
|
0
|
5
|
15.40
|
|
2022-08-30
|
0
|
2
|
-2
|
17.90
|
|
2022-08-12
|
0
|
5
|
-5
|
17.15
|
|
2022-08-05
|
0
|
7
|
-7
|
16.30
|
|
2022-08-03
|
4
|
0
|
4
|
15.95
|
|
2022-08-02
|
5
|
0
|
5
|
16.30
|
|
2022-07-26
|
5
|
0
|
5
|
17.00
|
|
2022-07-13
|
1
|
4
|
-3
|
15.75
|
|
2022-07-12
|
7
|
0
|
7
|
15.25
|
|
2022-07-07
|
0
|
8
|
-8
|
15.95
|
|
2022-07-05
|
3
|
7
|
-4
|
16.15
|
|
2022-07-01
|
0
|
13
|
-13
|
15.70
|
|
2022-04-12
|
0
|
8
|
-8
|
25.10
|
|
2022-03-31
|
0
|
8
|
-8
|
27.20
|
|
2021-11-25
|
0
|
103
|
-103
|
22.15
|
|
2021-11-23
|
57
|
1
|
56
|
23.15
|
|
2021-11-02
|
5
|
0
|
5
|
18.25
|
|
2021-10-18
|
1
|
12
|
-11
|
16.25
|
|
2021-10-15
|
0
|
6
|
-6
|
15.80
|
|
2021-10-12
|
18
|
0
|
18
|
16.00
|
|
2021-09-30
|
3
|
0
|
3
|
17.55
|
|
2021-09-23
|
0
|
5
|
-5
|
17.60
|
|
2021-09-22
|
1
|
6
|
-5
|
17.35
|
|
2021-09-17
|
6
|
2
|
4
|
17.35
|
|
2021-09-09
|
0
|
10
|
-10
|
17.70
|
|
2021-09-06
|
6
|
0
|
6
|
18.25
|
|
2021-07-30
|
0
|
25
|
-25
|
22.00
|
|
2021-07-16
|
1
|
20
|
-19
|
22.10
|
|
2021-07-09
|
11
|
38
|
-27
|
21.65
|
|
2021-06-30
|
0
|
10
|
-10
|
19.50
|
|
2021-06-29
|
2
|
28
|
-26
|
19.45
|
|
2021-06-28
|
7
|
0
|
7
|
19.75
|
|
2021-06-04
|
5
|
15
|
-10
|
20.50
|
|
2021-05-17
|
31
|
0
|
31
|
17.65
|
|
2021-05-13
|
25
|
1
|
24
|
19.35
|
|
2021-05-04
|
17
|
38
|
-21
|
20.15
|
|
2021-05-03
|
26
|
101
|
-75
|
21.35
|
|
2021-04-28
|
21
|
0
|
21
|
23.85
|
|
2021-03-08
|
12
|
0
|
12
|
16.70
|
|
2020-08-18
|
0
|
14
|
-14
|
12.75
|
|
2020-07-03
|
20
|
0
|
20
|
10.75
|
|
2020-06-01
|
5
|
0
|
5
|
9.97
|
| 合計 | 570 | 837 | -267 | |
