| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
3
|
57
|
-54
|
55.70
|
|
2026-04-02
|
50
|
0
|
50
|
48.10
|
|
2026-03-24
|
0
|
50
|
-50
|
50.80
|
|
2026-01-23
|
10
|
97
|
-87
|
45.25
|
|
2026-01-13
|
101
|
6
|
95
|
48.35
|
|
2025-12-26
|
0
|
43
|
-43
|
44.00
|
|
2025-12-17
|
11
|
1
|
10
|
38.20
|
|
2025-12-08
|
0
|
37
|
-37
|
37.90
|
|
2025-12-05
|
17
|
1
|
16
|
37.15
|
|
2025-12-02
|
27
|
0
|
27
|
37.90
|
|
2025-11-19
|
50
|
0
|
50
|
38.80
|
|
2025-10-27
|
50
|
0
|
50
|
37.40
|
|
2025-09-02
|
5
|
50
|
-45
|
38.35
|
|
2025-08-25
|
55
|
3
|
52
|
36.30
|
|
2024-09-03
|
0
|
30
|
-30
|
35.00
|
|
2024-08-28
|
23
|
2
|
21
|
33.80
|
|
2024-08-26
|
20
|
0
|
20
|
32.20
|
|
2023-10-19
|
0
|
3
|
-3
|
28.00
|
|
2023-05-26
|
3
|
39
|
-36
|
40.00
|
|
2023-05-22
|
40
|
0
|
40
|
40.75
|
|
2023-05-19
|
3
|
856
|
-853
|
40.55
|
|
2023-04-28
|
104
|
14
|
90
|
40.80
|
|
2023-04-25
|
764
|
6
|
758
|
33.25
|
|
2023-02-03
|
0
|
4
|
-4
|
26.35
|
|
2023-01-30
|
4
|
0
|
4
|
25.00
|
|
2023-01-16
|
0
|
40
|
-40
|
24.25
|
|
2023-01-13
|
1
|
20
|
-19
|
24.50
|
|
2022-12-26
|
3
|
0
|
3
|
25.70
|
|
2022-11-23
|
2
|
0
|
2
|
24.70
|
|
2022-10-21
|
10
|
0
|
10
|
22.90
|
|
2022-09-14
|
0
|
4
|
-4
|
29.85
|
|
2022-05-25
|
0
|
11
|
-11
|
38.90
|
|
2021-12-08
|
36
|
9
|
27
|
51.00
|
|
2021-09-27
|
62
|
0
|
62
|
32.30
|
|
2021-09-23
|
6
|
41
|
-35
|
31.60
|
|
2021-08-17
|
30
|
0
|
30
|
16.10
|
|
2021-08-13
|
5
|
41
|
-36
|
15.95
|
|
2021-08-11
|
42
|
8
|
34
|
14.60
|
|
2021-08-05
|
1
|
0
|
1
|
15.25
|
|
2021-08-04
|
3
|
0
|
3
|
15.10
|
|
2021-07-12
|
0
|
11
|
-11
|
15.85
|
|
2021-06-15
|
0
|
3
|
-3
|
14.40
|
|
2021-06-11
|
0
|
3
|
-3
|
14.20
|
|
2021-06-10
|
0
|
13
|
-13
|
14.20
|
|
2021-06-08
|
21
|
0
|
21
|
14.65
|
|
2021-06-07
|
0
|
26
|
-26
|
15.40
|
|
2021-06-04
|
8
|
0
|
8
|
14.00
|
|
2021-06-03
|
0
|
16
|
-16
|
14.30
|
|
2021-06-02
|
34
|
12
|
22
|
14.05
|
|
2021-05-25
|
0
|
5
|
-5
|
12.40
|
|
2021-05-24
|
0
|
8
|
-8
|
12.25
|
|
2021-05-21
|
0
|
1
|
-1
|
11.80
|
|
2021-05-19
|
0
|
2
|
-2
|
11.75
|
|
2021-05-18
|
1
|
2
|
-1
|
11.80
|
|
2021-05-17
|
16
|
0
|
16
|
11.50
|
|
2021-05-11
|
0
|
27
|
-27
|
11.95
|
|
2021-05-10
|
0
|
3
|
-3
|
12.50
|
|
2021-05-06
|
1
|
0
|
1
|
12.15
|
|
2021-05-05
|
2
|
3
|
-1
|
12.05
|
|
2021-04-29
|
0
|
8
|
-8
|
13.15
|
|
2021-04-28
|
1
|
3
|
-2
|
13.25
|
|
2021-04-26
|
3
|
0
|
3
|
13.05
|
|
2021-04-22
|
13
|
0
|
13
|
12.75
|
|
2021-04-21
|
10
|
0
|
10
|
12.95
|
|
2021-04-20
|
2
|
17
|
-15
|
13.20
|
|
2021-04-19
|
21
|
7
|
14
|
13.35
|
|
2021-04-15
|
9
|
0
|
9
|
12.40
|
|
2021-04-14
|
0
|
22
|
-22
|
12.30
|
|
2021-04-12
|
4
|
0
|
4
|
11.85
|
|
2021-04-08
|
18
|
0
|
18
|
11.95
|
|
2021-03-31
|
0
|
2
|
-2
|
11.75
|
|
2021-03-30
|
2
|
0
|
2
|
11.75
|
|
2021-01-15
|
0
|
17
|
-17
|
10.75
|
|
2020-10-12
|
7
|
0
|
7
|
10.95
|
|
2020-08-24
|
10
|
0
|
10
|
10.60
|
|
2020-04-22
|
1
|
0
|
1
|
8.90
|
|
2019-12-25
|
0
|
1
|
-1
|
11.75
|
|
2019-11-25
|
4
|
0
|
4
|
11.95
|
|
2019-11-12
|
1
|
0
|
1
|
11.70
|
| 合計 | 1730 | 1685 | 45 | |
