點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣宇 (2328)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 18.9%
10日大漲率 21.6%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
203
52
151
61.70
2026-05-25
11
131
-120
56.50
2026-03-27
10
0
10
45.30
2026-01-23
204
115
89
53.50
2026-01-16
4
56
-52
51.00
2026-01-08
22
49
-27
47.90
2025-10-17
48
0
48
54.40
2025-08-06
0
51
-51
42.90
2025-06-23
12
156
-144
39.75
2025-04-29
155
33
122
37.30
2025-04-08
37
0
37
38.10
2024-12-17
0
59
-59
38.85
2024-12-03
0
11
-11
37.20
2024-01-11
0
12
-12
34.00
2023-11-28
0
10
-10
35.45
2023-11-23
11
0
11
35.60
2023-10-04
0
20
-20
36.85
2023-09-19
27
6
21
38.15
2023-09-05
15
1
14
38.00
2023-07-17
96
14
82
43.85
2023-07-03
0
20
-20
40.10
2023-06-14
1
42
-41
41.00
2023-03-01
0
30
-30
39.55
2023-02-24
0
28
-28
38.50
2022-12-16
0
42
-42
38.05
2022-11-10
0
8
-8
33.10
2022-10-31
17
0
17
31.85
2022-07-08
0
15
-15
34.00
2022-06-07
1
30
-29
38.80
2022-04-20
0
44
-44
37.40
2022-04-15
2
32
-30
37.10
2022-04-14
31
0
31
37.85
2022-04-01
30
1
29
39.70
2021-12-30
0
12
-12
39.40
2021-12-15
22
0
22
39.15
2021-11-24
0
30
-30
39.25
2021-09-29
46
6
40
38.30
2021-08-30
1
20
-19
39.20
2021-08-10
29
2
27
41.05
2021-06-09
1
28
-27
38.40
2021-06-08
0
25
-25
38.50
2021-06-07
23
1
22
38.25
2021-05-19
4
72
-68
36.65
2021-05-14
63
6
57
36.55
2021-05-11
54
19
35
37.00
2021-02-24
92
18
74
41.05
2021-02-22
93
221
-128
42.85
2021-02-19
62
2
60
40.00
2020-12-24
20
199
-179
22.90
2020-12-18
7
82
-75
22.55
2020-12-17
291
96
195
22.90
2020-11-09
26
0
26
17.60
2020-09-29
20
0
20
17.10
2020-08-10
0
31
-31
18.30
2020-08-07
0
40
-40
18.30
2020-07-30
0
30
-30
18.00
2020-07-02
26
0
26
18.70
合計 1817 2008 -191