| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
9
|
184
|
-175
|
58.20
|
|
2026-02-06
|
74
|
7
|
67
|
50.20
|
|
2026-01-20
|
67
|
540
|
-473
|
69.90
|
|
2026-01-19
|
9
|
959
|
-950
|
68.00
|
|
2026-01-16
|
187
|
28
|
159
|
61.90
|
|
2026-01-13
|
57
|
173
|
-116
|
59.20
|
|
2025-12-30
|
16
|
123
|
-107
|
55.20
|
|
2025-12-29
|
185
|
25
|
160
|
56.00
|
|
2025-12-24
|
3
|
96
|
-93
|
51.50
|
|
2025-12-19
|
249
|
27
|
222
|
49.70
|
|
2025-11-19
|
76
|
0
|
76
|
47.55
|
|
2025-10-14
|
342
|
1
|
341
|
45.35
|
|
2025-10-09
|
111
|
264
|
-153
|
52.40
|
|
2025-09-11
|
50
|
1
|
49
|
41.95
|
|
2025-08-20
|
143
|
2
|
141
|
39.40
|
|
2025-08-19
|
65
|
6
|
59
|
41.05
|
|
2025-08-15
|
52
|
0
|
52
|
40.95
|
|
2025-08-12
|
4
|
52
|
-48
|
40.70
|
|
2025-08-07
|
48
|
3
|
45
|
38.30
|
|
2025-08-06
|
167
|
2
|
165
|
38.75
|
|
2025-07-31
|
101
|
1
|
100
|
39.10
|
|
2025-07-22
|
264
|
1
|
263
|
37.35
|
|
2025-07-18
|
161
|
0
|
161
|
38.25
|
|
2025-06-19
|
320
|
3
|
317
|
40.90
|
|
2025-06-17
|
146
|
6
|
140
|
41.40
|
|
2025-06-16
|
103
|
3
|
100
|
41.60
|
|
2025-05-14
|
0
|
62
|
-62
|
36.75
|
|
2025-04-23
|
1
|
21
|
-20
|
31.95
|
|
2025-04-15
|
0
|
30
|
-30
|
33.15
|
|
2025-04-14
|
0
|
40
|
-40
|
30.55
|
|
2025-04-02
|
0
|
50
|
-50
|
35.55
|
|
2025-04-01
|
20
|
5
|
15
|
32.90
|
|
2025-03-06
|
60
|
0
|
60
|
36.15
|
|
2025-03-05
|
30
|
0
|
30
|
36.85
|
|
2025-01-22
|
0
|
11
|
-11
|
33.50
|
|
2025-01-14
|
10
|
0
|
10
|
31.95
|
|
2025-01-13
|
2
|
25
|
-23
|
31.05
|
|
2024-11-04
|
14
|
63
|
-49
|
37.15
|
|
2024-10-09
|
0
|
15
|
-15
|
38.25
|
|
2024-07-19
|
28
|
4
|
24
|
52.20
|
|
2024-05-29
|
30
|
0
|
30
|
61.30
|
|
2024-03-27
|
59
|
6
|
53
|
66.40
|
|
2024-03-26
|
174
|
0
|
174
|
65.90
|
|
2024-03-21
|
54
|
6
|
48
|
68.60
|
|
2023-11-03
|
114
|
37
|
77
|
44.15
|
|
2023-05-16
|
1
|
32
|
-31
|
19.00
|
|
2023-05-11
|
22
|
0
|
22
|
18.80
|
|
2023-05-10
|
32
|
1
|
31
|
19.45
|
|
2023-05-09
|
11
|
0
|
11
|
19.40
|
|
2023-04-19
|
8
|
47
|
-39
|
21.30
|
|
2023-03-10
|
1
|
36
|
-35
|
20.30
|
|
2023-02-21
|
45
|
1
|
44
|
19.55
|
|
2023-02-20
|
39
|
3
|
36
|
19.90
|
|
2023-02-03
|
1
|
99
|
-98
|
19.80
|
|
2023-01-30
|
0
|
161
|
-161
|
18.10
|
|
2023-01-10
|
0
|
15
|
-15
|
18.15
|
|
2023-01-09
|
0
|
20
|
-20
|
18.35
|
|
2022-12-22
|
0
|
26
|
-26
|
17.90
|
|
2022-10-03
|
1
|
40
|
-39
|
16.35
|
|
2022-09-21
|
14
|
0
|
14
|
17.10
|
|
2022-04-08
|
0
|
200
|
-200
|
21.05
|
|
2022-03-31
|
2
|
13
|
-11
|
22.45
|
|
2022-01-06
|
25
|
1
|
24
|
25.65
|
|
2021-12-07
|
2
|
123
|
-121
|
26.95
|
|
2021-11-03
|
150
|
0
|
150
|
24.80
|
|
2021-08-25
|
5
|
110
|
-105
|
27.15
|
|
2021-02-05
|
31
|
0
|
31
|
15.35
|
|
2021-01-15
|
4
|
145
|
-141
|
15.75
|
|
2021-01-04
|
11
|
202
|
-191
|
15.35
|
|
2020-12-31
|
14
|
300
|
-286
|
15.05
|
|
2020-12-21
|
233
|
10
|
223
|
15.15
|
|
2020-10-14
|
5
|
101
|
-96
|
11.00
|
|
2020-10-08
|
1
|
92
|
-91
|
10.95
|
|
2020-10-06
|
2
|
108
|
-106
|
10.70
|
|
2020-09-25
|
101
|
0
|
101
|
10.15
|
|
2020-09-23
|
189
|
0
|
189
|
10.75
|
|
2020-09-17
|
0
|
89
|
-89
|
11.15
|
|
2020-09-15
|
21
|
201
|
-180
|
11.10
|
|
2020-09-11
|
210
|
0
|
210
|
10.65
|
|
2020-09-07
|
224
|
0
|
224
|
10.85
|
|
2020-08-12
|
0
|
30
|
-30
|
11.50
|
|
2020-08-10
|
85
|
0
|
85
|
11.50
|
|
2020-08-04
|
29
|
0
|
29
|
11.70
|
|
2020-08-03
|
53
|
12
|
41
|
11.95
|
|
2020-07-31
|
300
|
21
|
279
|
11.85
|
|
2020-07-27
|
50
|
0
|
50
|
11.25
|
|
2020-05-04
|
210
|
3
|
207
|
12.00
|
|
2019-12-26
|
11
|
0
|
11
|
15.10
|
|
2019-07-26
|
0
|
55
|
-55
|
15.90
|
|
2019-07-19
|
5
|
360
|
-355
|
15.60
|
|
2019-07-18
|
77
|
23
|
54
|
15.15
|
|
2019-07-17
|
125
|
35
|
90
|
15.35
|
|
2019-07-15
|
208
|
308
|
-100
|
15.55
|
|
2019-07-12
|
55
|
2
|
53
|
15.50
|
|
2019-07-10
|
233
|
31
|
202
|
14.85
|
| 合計 | 6451 | 5938 | 513 | |
