| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
51
|
-48
|
68.90
|
|
2026-05-12
|
37
|
4
|
33
|
74.90
|
|
2026-03-19
|
20
|
0
|
20
|
50.30
|
|
2025-11-17
|
10
|
0
|
10
|
51.10
|
|
2025-08-05
|
2
|
24
|
-22
|
60.60
|
|
2025-07-07
|
10
|
0
|
10
|
59.80
|
|
2025-07-01
|
10
|
0
|
10
|
62.00
|
|
2025-06-27
|
10
|
0
|
10
|
63.60
|
|
2025-06-19
|
26
|
0
|
26
|
62.80
|
|
2025-05-05
|
1
|
40
|
-39
|
71.40
|
|
2025-05-02
|
0
|
9
|
-9
|
73.50
|
|
2025-04-16
|
21
|
2
|
19
|
68.70
|
|
2025-04-02
|
2
|
13
|
-11
|
79.50
|
|
2025-02-18
|
24
|
5
|
19
|
96.10
|
|
2025-01-03
|
25
|
2
|
23
|
96.00
|
|
2024-12-11
|
54
|
5
|
49
|
106.50
|
|
2024-11-13
|
40
|
0
|
40
|
106.50
|
|
2024-08-14
|
51
|
4
|
47
|
104.50
|
|
2024-07-11
|
1
|
80
|
-79
|
124.50
|
|
2024-06-28
|
72
|
4
|
68
|
116.50
|
|
2024-06-21
|
1
|
51
|
-50
|
122.50
|
|
2024-06-06
|
53
|
1
|
52
|
114.00
|
|
2024-06-04
|
7
|
33
|
-26
|
119.00
|
|
2024-05-30
|
0
|
103
|
-103
|
119.00
|
|
2024-05-20
|
51
|
0
|
51
|
116.00
|
|
2024-03-25
|
0
|
67
|
-67
|
|
|
2024-03-22
|
51
|
1
|
50
|
|
|
2024-03-07
|
21
|
117
|
-96
|
137.50
|
|
2024-03-01
|
51
|
1
|
50
|
131.00
|
|
2024-02-29
|
1
|
52
|
-51
|
132.00
|
|
2024-02-23
|
56
|
3
|
53
|
134.00
|
|
2024-02-16
|
3
|
55
|
-52
|
141.00
|
|
2024-01-22
|
58
|
16
|
42
|
148.00
|
|
2024-01-09
|
14
|
144
|
-130
|
149.00
|
|
2023-10-20
|
67
|
9
|
58
|
116.50
|
|
2023-10-16
|
17
|
116
|
-99
|
122.50
|
|
2023-10-11
|
109
|
11
|
98
|
|
|
2023-10-06
|
55
|
3
|
52
|
116.00
|
|
2023-09-28
|
113
|
16
|
97
|
118.50
|
|
2023-09-26
|
107
|
2
|
105
|
117.00
|
|
2023-09-21
|
10
|
167
|
-157
|
119.00
|
|
2023-09-18
|
190
|
80
|
110
|
122.50
|
|
2023-08-22
|
5
|
53
|
-48
|
110.00
|
|
2023-08-18
|
66
|
17
|
49
|
|
|
2023-08-02
|
10
|
108
|
-98
|
113.50
|
|
2023-08-01
|
104
|
309
|
-205
|
121.50
|
|
2023-07-31
|
35
|
2
|
33
|
133.00
|
|
2023-07-27
|
34
|
4
|
30
|
144.00
|
|
2023-07-17
|
132
|
26
|
106
|
130.00
|
|
2023-07-13
|
237
|
57
|
180
|
115.50
|
|
2023-07-10
|
0
|
103
|
-103
|
86.90
|
|
2023-06-15
|
58
|
5
|
53
|
81.90
|
|
2023-06-08
|
61
|
7
|
54
|
84.80
|
|
2023-05-31
|
56
|
7
|
49
|
80.80
|
|
2023-05-16
|
1
|
53
|
-52
|
75.60
|
|
2023-05-09
|
21
|
0
|
21
|
73.00
|
|
2023-05-05
|
1
|
56
|
-55
|
74.80
|
|
2023-04-27
|
50
|
0
|
50
|
73.60
|
|
2023-04-19
|
57
|
6
|
51
|
79.40
|
|
2023-04-10
|
3
|
103
|
-100
|
87.40
|
|
2023-03-29
|
52
|
17
|
35
|
83.30
|
|
2023-02-14
|
56
|
5
|
51
|
73.70
|
|
2023-01-31
|
0
|
50
|
-50
|
69.50
|
|
2023-01-16
|
51
|
1
|
50
|
67.00
|
|
2022-11-23
|
50
|
0
|
50
|
70.90
|
|
2022-11-21
|
5
|
51
|
-46
|
70.80
|
|
2022-11-18
|
109
|
34
|
75
|
72.40
|
|
2022-11-16
|
2
|
83
|
-81
|
71.50
|
|
2022-11-09
|
162
|
12
|
150
|
69.70
|
|
2022-10-28
|
56
|
0
|
56
|
60.20
|
|
2022-10-20
|
3
|
153
|
-150
|
64.60
|
|
2022-10-18
|
160
|
4
|
156
|
65.00
|
|
2022-10-14
|
9
|
61
|
-52
|
64.00
|
|
2022-10-11
|
110
|
0
|
110
|
71.80
|
|
2022-10-06
|
25
|
178
|
-153
|
78.50
|
|
2022-10-04
|
7
|
54
|
-47
|
77.60
|
|
2022-10-03
|
29
|
584
|
-555
|
75.30
|
|
2022-09-28
|
61
|
468
|
-407
|
74.40
|
|
2022-09-26
|
113
|
20
|
93
|
79.80
|
|
2022-09-23
|
227
|
21
|
206
|
88.60
|
|
2022-09-21
|
60
|
109
|
-49
|
88.50
|
|
2022-09-20
|
18
|
119
|
-101
|
88.30
|
|
2022-09-13
|
124
|
418
|
-294
|
89.00
|
|
2022-09-12
|
0
|
251
|
-251
|
87.40
|
|
2022-09-05
|
117
|
24
|
93
|
83.10
|
|
2022-09-01
|
602
|
28
|
574
|
88.60
|
|
2022-08-29
|
125
|
22
|
103
|
80.00
|
|
2022-08-26
|
93
|
218
|
-125
|
83.30
|
|
2022-08-25
|
181
|
70
|
111
|
75.80
|
|
2022-08-24
|
51
|
1
|
50
|
72.80
|
|
2022-08-22
|
208
|
12
|
196
|
74.30
|
|
2022-08-19
|
74
|
231
|
-157
|
79.60
|
|
2022-08-17
|
13
|
58
|
-45
|
78.50
|
|
2022-08-16
|
161
|
14
|
147
|
77.80
|
|
2022-08-09
|
9
|
85
|
-76
|
76.70
|
|
2022-08-08
|
59
|
12
|
47
|
75.00
|
|
2022-08-02
|
124
|
0
|
124
|
75.40
|
|
2022-08-01
|
48
|
101
|
-53
|
74.80
|
|
2022-07-28
|
52
|
0
|
52
|
71.00
|
|
2022-07-27
|
346
|
148
|
198
|
73.00
|
|
2022-07-26
|
222
|
18
|
204
|
73.30
|
|
2022-07-25
|
516
|
68
|
448
|
72.80
|
|
2022-07-18
|
2
|
73
|
-71
|
52.50
|
|
2022-07-14
|
81
|
12
|
69
|
51.70
|
|
2022-07-13
|
73
|
191
|
-118
|
51.00
|
|
2022-07-08
|
176
|
63
|
113
|
54.90
|
|
2022-02-22
|
52
|
8
|
44
|
64.30
|
|
2022-02-08
|
3
|
52
|
-49
|
68.20
|
|
2022-01-25
|
23
|
4
|
19
|
66.50
|
|
2021-11-17
|
50
|
448
|
-398
|
92.80
|
|
2021-11-11
|
378
|
136
|
242
|
90.00
|
|
2021-11-09
|
234
|
24
|
210
|
84.10
|
|
2021-10-28
|
35
|
94
|
-59
|
56.50
|
|
2021-08-13
|
10
|
0
|
10
|
51.30
|
|
2021-03-16
|
1
|
52
|
-51
|
51.90
|
|
2021-02-23
|
59
|
0
|
59
|
52.00
|
|
2021-02-18
|
0
|
19
|
-19
|
53.30
|
|
2021-01-22
|
0
|
51
|
-51
|
58.10
|
|
2021-01-20
|
56
|
2
|
54
|
54.80
|
|
2021-01-04
|
0
|
63
|
-63
|
58.70
|
|
2020-12-25
|
65
|
5
|
60
|
51.90
|
|
2020-12-07
|
0
|
83
|
-83
|
48.40
|
|
2020-11-27
|
131
|
2
|
129
|
49.80
|
|
2020-11-11
|
0
|
19
|
-19
|
37.50
|
|
2020-11-09
|
17
|
0
|
17
|
38.00
|
|
2020-09-16
|
20
|
0
|
20
|
39.00
|
|
2020-09-15
|
50
|
0
|
50
|
39.85
|
|
2020-05-06
|
0
|
15
|
-15
|
30.05
|
|
2020-02-11
|
1
|
11
|
-10
|
30.20
|
| 合計 | 8392 | 7437 | 955 | |