| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
78
|
892
|
-814
|
115.50
|
|
2026-04-30
|
46
|
16
|
30
|
101.00
|
|
2026-04-21
|
137
|
30
|
107
|
110.50
|
|
2026-01-19
|
251
|
34
|
217
|
88.80
|
|
2026-01-16
|
289
|
54
|
235
|
91.50
|
|
2025-12-09
|
14
|
97
|
-83
|
91.20
|
|
2025-10-09
|
17
|
1
|
16
|
70.70
|
|
2025-10-03
|
13
|
142
|
-129
|
72.60
|
|
2025-09-26
|
63
|
1
|
62
|
69.70
|
|
2025-09-23
|
73
|
14
|
59
|
71.70
|
|
2025-07-14
|
15
|
0
|
15
|
45.50
|
|
2025-05-15
|
2
|
31
|
-29
|
49.30
|
|
2025-05-14
|
30
|
0
|
30
|
47.50
|
|
2025-03-31
|
9
|
40
|
-31
|
50.60
|
|
2025-03-24
|
0
|
23
|
-23
|
56.80
|
|
2025-02-04
|
22
|
0
|
22
|
45.60
|
|
2025-01-09
|
20
|
0
|
20
|
48.70
|
|
2024-12-25
|
0
|
20
|
-20
|
51.10
|
|
2024-12-18
|
26
|
1
|
25
|
50.40
|
|
2024-12-03
|
20
|
0
|
20
|
51.90
|
|
2024-11-01
|
11
|
0
|
11
|
55.60
|
|
2024-10-18
|
14
|
0
|
14
|
56.50
|
|
2024-08-07
|
1
|
32
|
-31
|
49.95
|
|
2024-08-06
|
36
|
3
|
33
|
46.35
|
|
2024-08-02
|
12
|
42
|
-30
|
54.00
|
|
2024-05-17
|
0
|
11
|
-11
|
57.30
|
|
2024-04-02
|
11
|
0
|
11
|
57.80
|
|
2024-03-11
|
4
|
40
|
-36
|
59.00
|
|
2024-02-15
|
0
|
15
|
-15
|
61.90
|
|
2023-12-12
|
21
|
0
|
21
|
69.00
|
|
2023-11-17
|
6
|
0
|
6
|
62.10
|
|
2023-11-14
|
0
|
40
|
-40
|
59.80
|
|
2023-10-05
|
0
|
50
|
-50
|
64.80
|
|
2023-10-02
|
50
|
5
|
45
|
64.60
|
|
2023-08-07
|
17
|
0
|
17
|
72.90
|
|
2023-07-25
|
1
|
39
|
-38
|
76.50
|
|
2023-07-12
|
104
|
29
|
75
|
76.30
|
|
2023-05-10
|
0
|
102
|
-102
|
66.70
|
|
2023-05-09
|
56
|
0
|
56
|
65.00
|
|
2023-05-02
|
0
|
61
|
-61
|
67.00
|
|
2023-04-26
|
30
|
0
|
30
|
64.40
|
|
2023-04-21
|
32
|
3
|
29
|
66.80
|
|
2023-04-18
|
59
|
2
|
57
|
71.60
|
|
2022-12-22
|
0
|
16
|
-16
|
60.60
|
|
2022-11-25
|
0
|
22
|
-22
|
60.40
|
|
2022-10-18
|
0
|
50
|
-50
|
53.60
|
|
2022-10-17
|
52
|
1
|
51
|
52.00
|
|
2022-09-08
|
3
|
59
|
-56
|
68.50
|
|
2022-08-02
|
0
|
50
|
-50
|
63.50
|
|
2022-08-01
|
52
|
2
|
50
|
64.80
|
|
2022-06-30
|
27
|
0
|
27
|
63.00
|
|
2022-06-21
|
2
|
35
|
-33
|
69.40
|
|
2022-05-20
|
26
|
4
|
22
|
81.20
|
|
2022-05-13
|
2
|
63
|
-61
|
77.20
|
|
2022-05-06
|
51
|
1
|
50
|
81.20
|
|
2022-05-05
|
17
|
62
|
-45
|
81.40
|
|
2022-05-04
|
55
|
2
|
53
|
78.60
|
|
2022-05-03
|
3
|
36
|
-33
|
77.90
|
|
2022-04-13
|
39
|
1
|
38
|
93.80
|
|
2022-04-01
|
71
|
11
|
60
|
100.50
|
|
2022-01-06
|
33
|
3
|
30
|
100.50
|
|
2021-10-05
|
5
|
75
|
-70
|
86.50
|
|
2021-10-01
|
68
|
14
|
54
|
84.10
|
|
2021-09-06
|
64
|
11
|
53
|
94.50
|
|
2021-09-01
|
73
|
4
|
69
|
111.00
|
|
2021-02-05
|
2
|
151
|
-149
|
48.90
|
|
2021-02-04
|
5
|
44
|
-39
|
49.35
|
|
2021-01-26
|
6
|
123
|
-117
|
52.00
|
|
2021-01-22
|
9
|
117
|
-108
|
51.60
|
|
2021-01-21
|
10
|
128
|
-118
|
51.00
|
|
2020-12-25
|
314
|
31
|
283
|
51.00
|
|
2020-11-27
|
8
|
168
|
-160
|
45.15
|
|
2020-11-26
|
13
|
165
|
-152
|
43.65
|
|
2020-11-04
|
7
|
40
|
-33
|
37.00
|
|
2020-11-02
|
5
|
62
|
-57
|
35.30
|
|
2020-10-30
|
60
|
13
|
47
|
36.05
|
|
2020-10-29
|
59
|
0
|
59
|
37.20
|
|
2020-08-12
|
205
|
2
|
203
|
29.90
|
|
2020-05-15
|
15
|
85
|
-70
|
23.25
|
|
2020-04-15
|
52
|
0
|
52
|
21.30
|
|
2020-02-21
|
0
|
50
|
-50
|
25.15
|
|
2020-01-31
|
52
|
3
|
49
|
24.00
|
|
2019-11-28
|
0
|
14
|
-14
|
27.10
|
|
2019-11-25
|
0
|
30
|
-30
|
27.20
|
|
2019-10-16
|
58
|
2
|
56
|
28.70
|
|
2019-09-10
|
1
|
51
|
-50
|
28.35
|
|
2019-09-02
|
0
|
67
|
-67
|
29.00
|
|
2019-07-31
|
0
|
27
|
-27
|
25.75
|
|
2019-07-30
|
57
|
0
|
57
|
25.65
|
|
2019-07-26
|
5
|
31
|
-26
|
26.75
|
|
2019-07-24
|
60
|
0
|
60
|
26.65
|
|
2019-07-16
|
4
|
27
|
-23
|
26.70
|
|
2019-07-04
|
6
|
105
|
-99
|
26.75
|
|
2019-07-02
|
57
|
2
|
55
|
25.90
|
| 合計 | 3303 | 3930 | -627 | |
