點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

五福 (2745)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 26.3%
10日大漲率 28.9%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
2
0
2
102.50
2026-04-22
0
3
-3
104.00
2026-04-01
5
0
5
106.00
2025-12-15
2
0
2
105.50
2025-10-31
0
2
-2
111.50
2025-10-27
5
0
5
112.00
2025-09-25
0
3
-3
112.00
2025-08-07
0
4
-4
132.50
2025-07-02
0
32
-32
153.00
2025-06-25
5
0
5
121.50
2025-05-23
19
6
13
134.50
2025-05-05
7
0
7
103.00
2023-04-27
1
0
1
39.45
2023-03-21
2
0
2
40.05
2023-03-20
0
4
-4
39.90
2023-03-10
6
0
6
42.10
2023-03-06
5
24
-19
44.30
2023-03-01
0
5
-5
41.20
2023-02-15
21
0
21
41.70
2023-02-09
21
2
19
39.85
2023-01-16
2
0
2
38.90
2023-01-12
0
2
-2
39.20
2023-01-10
2
0
2
40.15
2022-11-16
2
0
2
31.85
2022-11-07
2
0
2
31.80
2022-08-11
2
0
2
39.65
2022-07-25
0
5
-5
44.00
2022-07-05
0
6
-6
40.65
2022-05-26
0
2
-2
38.95
2022-05-05
5
0
5
36.65
2022-04-22
2
0
2
34.65
2022-03-18
0
10
-10
34.45
2022-03-17
6
0
6
33.85
2022-03-16
2
0
2
32.00
2022-03-15
3
0
3
32.70
2022-03-08
0
10
-10
32.50
2022-03-02
8
0
8
36.50
2022-02-22
5
29
-24
34.50
2022-02-11
28
0
28
25.15
2021-12-30
1
0
1
22.95
2021-12-06
0
2
-2
22.55
2021-11-26
1
0
1
23.05
2021-10-19
1
0
1
22.10
2021-07-29
2
0
2
24.55
2021-07-09
2
0
2
25.90
2021-07-07
0
11
-11
27.25
2021-06-28
2
0
2
24.30
2021-06-16
0
5
-5
24.90
2021-06-09
2
0
2
24.45
2021-06-07
3
0
3
24.45
2021-06-03
0
11
-11
25.50
2021-05-27
5
0
5
21.90
2021-04-21
2
0
2
24.20
2021-04-01
3
0
3
26.10
2020-08-28
0
8
-8
14.90
2020-07-15
0
1
-1
17.45
2020-07-03
0
3
-3
18.40
2020-06-30
0
3
-3
20.70
2020-06-18
2
0
2
19.85
2019-09-12
0
3
-3
20.70
合計 196 196 0