點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

弘塑 (3131)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.1% (18/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
164 pts
5日大漲率 37.9%
10日大漲率 41.4%
20日大漲率 48.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
2
0
2
2935.00
2026-05-11
0
4
-4
3090.00
2026-03-24
3
22
-19
2420.00
2026-03-05
20
1
19
1840.00
2025-12-23
5
12
-7
1510.00
2025-11-28
1
6
-5
1475.00
2025-11-05
7
0
7
1400.00
2025-09-17
1
4
-3
1400.00
2025-09-01
0
3
-3
1480.00
2025-08-29
6
0
6
1515.00
2025-08-04
5
2
3
1415.00
2025-07-22
4
2
2
1595.00
2025-07-14
1
4
-3
1605.00
2025-07-08
3
0
3
1565.00
2025-07-03
3
0
3
1590.00
2025-04-22
0
3
-3
755.00
2025-04-10
0
1
-1
889.00
2025-04-07
1
0
1
881.00
2025-03-04
0
2
-2
1200.00
2024-10-01
0
1
-1
1755.00
2024-05-15
0
15
-15
974.00
2024-03-25
5
8
-3
2024-03-22
4
1
3
2024-03-08
1
35
-34
899.00
2024-02-29
0
9
-9
824.00
2024-02-01
49
1
48
633.00
2023-08-02
0
96
-96
552.00
2023-07-13
1
28
-27
570.00
2023-07-12
0
87
-87
566.00
2023-06-29
0
14
-14
507.00
2023-06-28
0
69
-69
493.50
2023-06-26
0
51
-51
542.00
2023-05-31
47
0
47
477.50
2023-05-26
74
0
74
471.50
2023-05-25
149
2
147
429.00
2023-05-03
0
1
-1
339.00
2023-04-14
1
0
1
311.50
2023-03-20
68
0
68
324.50
2023-02-14
1
0
1
243.00
2023-02-09
0
1
-1
254.00
2021-10-07
1
0
1
329.50
2021-07-22
0
27
-27
400.00
2021-07-07
0
6
-6
406.00
2021-06-22
0
6
-6
395.00
2021-06-03
19
3
16
352.00
2021-04-23
1
0
1
344.50
2021-01-20
2
0
2
408.00
2020-04-24
0
5
-5
213.00
2019-12-24
0
63
-63
270.00
2019-12-06
23
1
22
216.50
2019-11-27
38
0
38
220.50
2019-09-23
0
4
-4
154.50
2019-09-16
0
6
-6
153.00
合計 546 606 -60