| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
51
|
9
|
42
|
90.10
|
|
2026-04-08
|
1
|
151
|
-150
|
66.80
|
|
2026-03-13
|
10
|
0
|
10
|
53.60
|
|
2026-03-11
|
22
|
0
|
22
|
53.80
|
|
2026-03-04
|
32
|
0
|
32
|
54.60
|
|
2026-02-24
|
2
|
62
|
-60
|
57.00
|
|
2026-02-02
|
72
|
3
|
69
|
59.80
|
|
2026-01-30
|
40
|
0
|
40
|
60.00
|
|
2026-01-29
|
29
|
0
|
29
|
61.00
|
|
2026-01-22
|
37
|
0
|
37
|
59.10
|
|
2026-01-15
|
0
|
44
|
-44
|
60.10
|
|
2026-01-14
|
18
|
1
|
17
|
60.00
|
|
2025-12-30
|
1
|
50
|
-49
|
57.80
|
|
2025-12-22
|
0
|
17
|
-17
|
60.30
|
|
2025-12-19
|
50
|
0
|
50
|
59.90
|
|
2025-12-17
|
0
|
39
|
-39
|
59.20
|
|
2025-12-09
|
5
|
73
|
-68
|
64.40
|
|
2025-12-03
|
85
|
0
|
85
|
56.60
|
|
2025-11-18
|
0
|
62
|
-62
|
52.90
|
|
2025-11-14
|
61
|
0
|
61
|
56.00
|
|
2025-11-03
|
60
|
3
|
57
|
55.30
|
|
2025-10-08
|
19
|
0
|
19
|
51.80
|
|
2025-09-25
|
26
|
5
|
21
|
53.60
|
|
2025-09-15
|
13
|
0
|
13
|
54.00
|
|
2025-07-18
|
20
|
0
|
20
|
42.40
|
|
2025-07-01
|
0
|
22
|
-22
|
45.60
|
|
2025-06-25
|
22
|
0
|
22
|
46.65
|
|
2025-03-14
|
13
|
0
|
13
|
46.60
|
|
2024-12-25
|
0
|
15
|
-15
|
37.65
|
|
2024-12-12
|
0
|
15
|
-15
|
40.50
|
|
2024-11-14
|
15
|
0
|
15
|
38.00
|
|
2024-11-06
|
6
|
0
|
6
|
37.35
|
|
2024-11-05
|
1
|
14
|
-13
|
37.50
|
|
2024-10-28
|
0
|
28
|
-28
|
37.10
|
|
2024-10-14
|
0
|
27
|
-27
|
38.90
|
|
2024-10-11
|
95
|
35
|
60
|
37.90
|
|
2024-10-09
|
0
|
29
|
-29
|
39.35
|
|
2024-09-18
|
0
|
10
|
-10
|
34.40
|
|
2024-08-23
|
0
|
2
|
-2
|
30.85
|
|
2024-08-06
|
10
|
0
|
10
|
27.20
|
|
2024-08-01
|
2
|
0
|
2
|
33.45
|
|
2024-07-12
|
0
|
16
|
-16
|
36.80
|
|
2024-06-28
|
12
|
0
|
12
|
31.20
|
|
2024-05-15
|
23
|
0
|
23
|
33.00
|
|
2024-05-03
|
11
|
0
|
11
|
36.70
|
|
2024-04-30
|
11
|
0
|
11
|
37.75
|
|
2024-04-24
|
5
|
0
|
5
|
36.90
|
|
2024-04-19
|
11
|
0
|
11
|
37.00
|
|
2024-04-16
|
10
|
0
|
10
|
37.30
|
|
2024-03-20
|
10
|
0
|
10
|
37.70
|
|
2024-02-26
|
10
|
0
|
10
|
42.35
|
|
2024-01-29
|
10
|
0
|
10
|
44.40
|
|
2024-01-17
|
7
|
0
|
7
|
45.30
|
|
2023-12-27
|
0
|
10
|
-10
|
48.00
|
|
2023-12-26
|
0
|
20
|
-20
|
48.40
|
|
2023-12-21
|
15
|
0
|
15
|
45.60
|
|
2023-09-21
|
11
|
0
|
11
|
49.10
|
|
2023-09-19
|
11
|
0
|
11
|
51.10
|
|
2023-09-18
|
0
|
10
|
-10
|
52.30
|
|
2023-08-30
|
0
|
10
|
-10
|
48.60
|
|
2023-08-28
|
1
|
10
|
-9
|
46.60
|
|
2023-08-24
|
10
|
0
|
10
|
46.90
|
|
2023-08-23
|
20
|
0
|
20
|
47.20
|
|
2023-08-15
|
0
|
18
|
-18
|
50.10
|
|
2023-07-14
|
31
|
1
|
30
|
47.15
|
|
2023-06-12
|
0
|
46
|
-46
|
56.00
|
|
2023-05-30
|
12
|
0
|
12
|
51.30
|
|
2023-05-22
|
1
|
34
|
-33
|
54.80
|
|
2023-04-17
|
20
|
0
|
20
|
56.10
|
|
2023-03-22
|
79
|
15
|
64
|
62.60
|
|
2022-03-31
|
0
|
1
|
-1
|
42.10
|
|
2022-02-24
|
0
|
10
|
-10
|
44.00
|
|
2021-12-23
|
0
|
5
|
-5
|
45.95
|
|
2021-12-14
|
5
|
0
|
5
|
46.55
|
|
2021-11-08
|
0
|
14
|
-14
|
45.50
|
|
2021-10-15
|
3
|
0
|
3
|
44.60
|
|
2021-10-07
|
0
|
20
|
-20
|
45.35
|
|
2021-09-14
|
0
|
20
|
-20
|
44.80
|
|
2021-09-10
|
25
|
0
|
25
|
45.60
|
|
2021-04-13
|
5
|
0
|
5
|
26.90
|
|
2021-04-06
|
0
|
9
|
-9
|
26.90
|
|
2021-04-01
|
0
|
5
|
-5
|
27.15
|
|
2020-07-20
|
0
|
5
|
-5
|
11.30
|
|
2020-07-17
|
5
|
0
|
5
|
10.65
|
| 合計 | 1192 | 995 | 197 | |
